| Apr 19 2024 |
51 |
193.6 |
| Apr 18 2024 |
51 |
193.6 |
| Apr 11 2024 |
51 |
193.6 |
| Apr 04 2024 |
51 |
193.6 |
| Mar 28 2024 |
51 |
193.6 |
| Mar 21 2024 |
51 |
193.6 |
| Mar 14 2024 |
51 |
193.6 |
| Mar 07 2024 |
51 |
193.6 |
| Feb 29 2024 |
51 |
193.6 |
| Feb 22 2024 |
50 |
193.6 |
| Feb 15 2024 |
50 |
193.6 |
| Feb 08 2024 |
50 |
193.6 |
| Feb 01 2024 |
50 |
193.6 |
| Jan 25 2024 |
50 |
193.6 |
| Jan 18 2024 |
49 |
193.6 |
| Jan 11 2024 |
61 |
193.6 |
| Jan 04 2024 |
58 |
193.6 |
| Dec 28 2023 |
59 |
193.6 |
| Dec 21 2023 |
59 |
193.6 |
| Dec 14 2023 |
54 |
193.6 |
| Dec 07 2023 |
53 |
193.6 |
| Nov 30 2023 |
52 |
193.6 |
| Nov 23 2023 |
60 |
193.6 |
| Nov 16 2023 |
57 |
193.6 |
| Nov 09 2023 |
44 |
193.6 |
| Nov 02 2023 |
42 |
193.6 |
| Oct 26 2023 |
41 |
193.6 |
| Oct 19 2023 |
42 |
193.6 |
| Oct 12 2023 |
47 |
193.6 |
| Oct 05 2023 |
52 |
193.6 |
| Jan 06 2017 |
5097 |
341.25 |
| Dec 30 2016 |
5139 |
341.25 |
| Dec 23 2016 |
5141 |
341.25 |
| Dec 16 2016 |
5368 |
345.44 |
| Dec 09 2016 |
4630 |
332.33 |
| Dec 02 2016 |
4665 |
331.56 |
| Nov 25 2016 |
4649 |
331.56 |
| Nov 18 2016 |
4632 |
331.56 |
| Nov 11 2016 |
4668 |
331.56 |
| Nov 04 2016 |
4612 |
330.63 |
| Oct 28 2016 |
4429 |
327.83 |
| Oct 21 2016 |
4450 |
327.83 |
| Oct 14 2016 |
4364 |
327.83 |
| Oct 07 2016 |
4400 |
327.83 |
| Sep 30 2016 |
4326 |
327.83 |
| Sep 23 2016 |
4242 |
327.83 |
| Sep 16 2016 |
4152 |
327.83 |
| Sep 09 2016 |
4173 |
327.83 |
| Sep 02 2016 |
4143 |
327.83 |
| Aug 26 2016 |
4151 |
327.83 |
| Aug 19 2016 |
4011 |
327.83 |
| Aug 12 2016 |
4006 |
327.83 |
| Aug 05 2016 |
4019 |
327.83 |
| Jul 29 2016 |
4019 |
327.83 |
| Jul 22 2016 |
4009 |
327.83 |
| Jun 28 2016 |
4010 |
327.83 |
| Jun 21 2016 |
4020 |
327.83 |
| Jun 14 2016 |
4020 |
327.83 |
| Jun 07 2016 |
4020 |
327.83 |
| May 31 2016 |
4020 |
327.83 |
| May 24 2016 |
4020 |
327.83 |
| May 17 2016 |
4017 |
327.83 |
| May 10 2016 |
4017 |
327.83 |
| May 03 2016 |
4017 |
327.83 |
| Apr 26 2016 |
4017 |
327.83 |
| Apr 19 2016 |
4013 |
327.83 |
| Apr 12 2016 |
4023 |
327.83 |
| Apr 05 2016 |
4023 |
327.83 |
| Mar 29 2016 |
4023 |
327.83 |
| Mar 22 2016 |
4023 |
327.83 |
| Mar 15 2016 |
4023 |
327.83 |
| Mar 08 2016 |
4027 |
327.83 |
| Mar 01 2016 |
4023 |
327.83 |
| Feb 23 2016 |
4018 |
327.83 |
| Feb 16 2016 |
3999 |
327.83 |
| Feb 09 2016 |
3999 |
327.83 |
| Feb 02 2016 |
3969 |
327.83 |
| Jan 26 2016 |
3979 |
327.83 |
| Jan 19 2016 |
3984 |
327.83 |
| Jan 12 2016 |
3729 |
327.83 |
| Jan 05 2016 |
3887 |
327.74 |
| Dec 29 2015 |
3888 |
327.74 |
| Dec 22 2015 |
3843 |
327.74 |
| Dec 15 2015 |
3791 |
327.74 |
| Dec 08 2015 |
4472 |
340.19 |
| Dec 01 2015 |
4531 |
342.23 |
| Nov 24 2015 |
4507 |
342.23 |
| Nov 17 2015 |
4298 |
342.23 |
| Nov 10 2015 |
4271 |
342.23 |
| Nov 03 2015 |
5588 |
363.26 |
| Oct 27 2015 |
5320 |
359.02 |
| Oct 20 2015 |
5247 |
359.02 |
| Oct 13 2015 |
5584 |
367.81 |
| Oct 06 2015 |
5635 |
367.81 |
| Sep 29 2015 |
5695 |
367.81 |
| Sep 22 2015 |
33909 |
367.81 |
| Sep 15 2015 |
12956 |
367.81 |
| Sep 14 2015 |
5451 |
365.7 |
| Sep 07 2015 |
5450 |
365.7 |
| Aug 31 2015 |
5437 |
365.7 |
| Aug 24 2015 |
5405 |
365.7 |
| Aug 17 2015 |
5411 |
365.7 |
| Aug 10 2015 |
5420 |
365.7 |
| Aug 03 2015 |
5420 |
365.7 |
| Jul 27 2015 |
5420 |
365.7 |
| Jul 20 2015 |
5420 |
365.7 |
| Jul 13 2015 |
5420 |
365.7 |
| Jul 06 2015 |
5420 |
365.7 |
| Jun 29 2015 |
5420 |
365.7 |
| Jun 22 2015 |
5420 |
365.7 |
| Jun 15 2015 |
5420 |
365.7 |
| Jun 08 2015 |
5471 |
365.7 |
| Jun 01 2015 |
5471 |
365.7 |
| May 25 2015 |
5471 |
365.7 |
| May 18 2015 |
5471 |
365.7 |
| May 11 2015 |
5471 |
365.7 |
| May 04 2015 |
5471 |
365.7 |
| Apr 27 2015 |
5468 |
365.7 |
| Apr 20 2015 |
5462 |
365.7 |
| Apr 13 2015 |
5461 |
365.7 |
| Apr 06 2015 |
5466 |
365.7 |
| Mar 30 2015 |
5466 |
365.7 |
| Mar 23 2015 |
5473 |
365.7 |
| Mar 16 2015 |
5470 |
365.7 |
| Mar 09 2015 |
5470 |
365.7 |
| Mar 02 2015 |
5469 |
365.7 |
| Feb 23 2015 |
5417 |
365.7 |
| Feb 16 2015 |
5423 |
365.7 |
| Feb 09 2015 |
5431 |
365.7 |
| Feb 02 2015 |
5435 |
365.7 |
| Jan 26 2015 |
5440 |
365.7 |
| Jan 19 2015 |
5430 |
365.7 |
| Jan 12 2015 |
5345 |
365.7 |
| Jan 05 2015 |
5169 |
360.45 |
| Dec 29 2014 |
5156 |
360.45 |
| Dec 22 2014 |
5174 |
360.45 |
| Dec 15 2014 |
4839 |
357.11 |
| Dec 08 2014 |
4861 |
357.11 |
| Dec 01 2014 |
5113 |
360.5 |
| Nov 24 2014 |
5163 |
360.5 |
| Nov 17 2014 |
5199 |
360.5 |
| Nov 10 2014 |
6474 |
379.16 |
| Nov 03 2014 |
6402 |
379.16 |
| Oct 27 2014 |
8291 |
404.12 |
| Oct 20 2014 |
8420 |
404.12 |
