| Sep 29 2015 |
21255 |
531.74 |
| Sep 22 2015 |
28907 |
531.74 |
| Sep 15 2015 |
29505 |
531.74 |
| Sep 14 2015 |
20525 |
531.74 |
| Sep 07 2015 |
20496 |
531.74 |
| Aug 31 2015 |
20531 |
531.74 |
| Aug 24 2015 |
20445 |
531.74 |
| Aug 17 2015 |
20477 |
531.74 |
| Aug 10 2015 |
20493 |
531.74 |
| Aug 03 2015 |
20492 |
531.74 |
| Jul 27 2015 |
20492 |
531.74 |
| Jul 20 2015 |
20491 |
531.74 |
| Jul 13 2015 |
20491 |
531.74 |
| Jul 06 2015 |
20491 |
531.74 |
| Jun 29 2015 |
20491 |
531.74 |
| Jun 22 2015 |
20491 |
531.74 |
| Jun 15 2015 |
20491 |
531.74 |
| Jun 08 2015 |
20632 |
531.74 |
| Jun 01 2015 |
20632 |
531.74 |
| May 25 2015 |
20632 |
531.74 |
| May 18 2015 |
20632 |
531.74 |
| May 11 2015 |
20632 |
531.74 |
| May 04 2015 |
20632 |
531.74 |
| Apr 27 2015 |
20611 |
531.74 |
| Apr 20 2015 |
20597 |
531.74 |
| Apr 13 2015 |
20596 |
531.74 |
| Apr 06 2015 |
20631 |
531.74 |
| Mar 30 2015 |
20631 |
531.74 |
| Mar 23 2015 |
20652 |
531.74 |
| Mar 16 2015 |
20640 |
531.74 |
| Mar 09 2015 |
20639 |
531.74 |
| Mar 02 2015 |
20624 |
531.74 |
| Feb 23 2015 |
20484 |
531.74 |
| Feb 16 2015 |
20455 |
531.74 |
| Feb 09 2015 |
20465 |
531.74 |
| Feb 02 2015 |
20474 |
531.74 |
| Jan 26 2015 |
20462 |
531.74 |
| Jan 19 2015 |
20446 |
531.74 |
| Jan 12 2015 |
20310 |
531.74 |
| Jan 05 2015 |
20615 |
531.74 |
| Dec 29 2014 |
20628 |
531.74 |
| Dec 22 2014 |
20672 |
531.74 |
| Dec 15 2014 |
20368 |
531.74 |
| Dec 08 2014 |
20542 |
531.74 |
| Dec 01 2014 |
20687 |
531.74 |
| Nov 24 2014 |
20697 |
531.74 |
| Nov 17 2014 |
20900 |
531.74 |
| Nov 10 2014 |
21090 |
531.74 |
| Nov 03 2014 |
21006 |
531.74 |
| Oct 27 2014 |
20991 |
531.74 |
| Oct 20 2014 |
21187 |
531.74 |
