| Sep 28 2018 |
26994 |
585.76 |
| Sep 21 2018 |
27038 |
585.76 |
| Sep 14 2018 |
26709 |
585.76 |
| Sep 07 2018 |
26455 |
585.76 |
| Aug 31 2018 |
26191 |
585.76 |
| Aug 24 2018 |
26107 |
585.76 |
| Aug 17 2018 |
26097 |
585.76 |
| Aug 10 2018 |
26111 |
585.76 |
| Aug 03 2018 |
26145 |
585.76 |
| Jul 27 2018 |
26162 |
585.76 |
| Jul 20 2018 |
26189 |
585.76 |
| Jul 13 2018 |
26192 |
585.76 |
| Jul 06 2018 |
26163 |
585.76 |
| Jun 29 2018 |
26237 |
585.76 |
| Jun 22 2018 |
26237 |
585.76 |
| Jun 15 2018 |
26262 |
585.76 |
| Jun 08 2018 |
26298 |
585.76 |
| Jun 01 2018 |
26278 |
585.76 |
| May 25 2018 |
26308 |
585.76 |
| May 18 2018 |
26252 |
585.76 |
| May 11 2018 |
26283 |
585.76 |
| May 04 2018 |
26397 |
585.76 |
| Apr 27 2018 |
26386 |
585.76 |
| Apr 20 2018 |
26456 |
585.76 |
| Apr 13 2018 |
26448 |
585.76 |
| Apr 06 2018 |
26448 |
585.76 |
| Mar 30 2018 |
26447 |
585.76 |
| Mar 23 2018 |
26447 |
585.76 |
| Mar 16 2018 |
26429 |
585.76 |
| Mar 09 2018 |
26429 |
585.76 |
| Mar 02 2018 |
26437 |
585.76 |
| Feb 23 2018 |
26428 |
585.76 |
| Feb 16 2018 |
26445 |
585.76 |
| Feb 09 2018 |
26436 |
585.76 |
| Feb 02 2018 |
26460 |
585.76 |
| Jan 26 2018 |
26496 |
585.76 |
| Jan 19 2018 |
26394 |
585.76 |
| Jan 12 2018 |
25926 |
585.76 |
| Jan 05 2018 |
26126 |
585.76 |
| Dec 29 2017 |
26206 |
585.76 |
| Dec 22 2017 |
26200 |
585.76 |
| Dec 15 2017 |
26216 |
585.76 |
| Dec 08 2017 |
26663 |
585.76 |
| Dec 01 2017 |
26964 |
585.76 |
| Nov 24 2017 |
27002 |
585.76 |
| Nov 17 2017 |
27333 |
585.76 |
| Nov 10 2017 |
28103 |
585.76 |
| Nov 03 2017 |
26358 |
564.01 |
| Oct 27 2017 |
26499 |
564.01 |
| Oct 20 2017 |
26458 |
564.01 |
| Oct 13 2017 |
26172 |
564.01 |
| Oct 06 2017 |
25215 |
556.24 |
| Sep 29 2017 |
23862 |
541.49 |
| Sep 22 2017 |
23738 |
541.49 |
| Sep 15 2017 |
23679 |
541.49 |
| Sep 08 2017 |
23422 |
541.49 |
| Sep 01 2017 |
23453 |
541.49 |
| Aug 25 2017 |
23454 |
541.49 |
| Aug 18 2017 |
23481 |
541.49 |
| Aug 11 2017 |
23362 |
541.49 |
| Aug 04 2017 |
23392 |
541.49 |
| Jul 28 2017 |
23388 |
541.49 |
| Jul 21 2017 |
23413 |
541.49 |
| Jul 14 2017 |
23416 |
541.49 |
| Jul 07 2017 |
23409 |
541.49 |
| Jun 30 2017 |
23419 |
541.49 |
| Jun 23 2017 |
23418 |
541.49 |
| Jun 16 2017 |
23412 |
541.49 |
| Jun 09 2017 |
23377 |
541.49 |
| Jun 02 2017 |
23384 |
541.49 |
| May 26 2017 |
23195 |
541.49 |
| May 19 2017 |
23234 |
541.49 |
| May 12 2017 |
23172 |
541.49 |
| May 05 2017 |
23089 |
541.49 |
| Apr 28 2017 |
23054 |
541.49 |
| Apr 21 2017 |
23020 |
541.49 |
| Apr 14 2017 |
23056 |
541.49 |
| Apr 07 2017 |
23057 |
541.49 |
| Mar 31 2017 |
23056 |
541.49 |
| Mar 24 2017 |
23058 |
541.49 |
| Mar 17 2017 |
23051 |
541.49 |
| Mar 10 2017 |
23073 |
541.49 |
| Mar 03 2017 |
23073 |
541.49 |
| Feb 24 2017 |
23078 |
541.49 |
| Feb 17 2017 |
23096 |
541.49 |
| Feb 10 2017 |
23119 |
541.49 |
| Feb 03 2017 |
23118 |
541.49 |
| Jan 27 2017 |
23095 |
541.49 |
| Jan 20 2017 |
23103 |
541.49 |
| Jan 13 2017 |
23134 |
541.49 |
| Jan 06 2017 |
23435 |
541.49 |
| Dec 30 2016 |
23532 |
541.49 |
| Dec 23 2016 |
23531 |
541.49 |
| Dec 16 2016 |
23584 |
541.49 |
| Dec 09 2016 |
23756 |
541.49 |
| Dec 02 2016 |
24271 |
541.49 |
| Nov 25 2016 |
24152 |
541.49 |
| Nov 18 2016 |
24524 |
541.49 |
| Nov 11 2016 |
24931 |
541.49 |
| Nov 04 2016 |
24973 |
540.71 |
| Oct 28 2016 |
24971 |
540.71 |
| Oct 21 2016 |
25077 |
540.71 |
| Oct 14 2016 |
25106 |
540.71 |
| Sep 29 2015 |
23627 |
555.69 |
| Sep 22 2015 |
24702 |
555.69 |
| Sep 15 2015 |
12165 |
555.69 |
| Sep 14 2015 |
22713 |
555.69 |
| Sep 07 2015 |
22693 |
555.69 |
| Aug 31 2015 |
22754 |
555.69 |
| Aug 24 2015 |
22663 |
555.69 |
| Aug 17 2015 |
22702 |
555.69 |
| Aug 10 2015 |
22717 |
555.69 |
| Aug 03 2015 |
22716 |
555.69 |
| Jul 27 2015 |
22716 |
555.69 |
| Jul 20 2015 |
22715 |
555.69 |
| Jul 13 2015 |
22715 |
555.69 |
| Jul 06 2015 |
22715 |
555.69 |
| Jun 29 2015 |
22715 |
555.69 |
| Jun 22 2015 |
22715 |
555.69 |
| Jun 15 2015 |
22715 |
555.69 |
| Jun 08 2015 |
22871 |
555.69 |
| Jun 01 2015 |
22871 |
555.69 |
| May 25 2015 |
22871 |
555.69 |
| May 18 2015 |
22871 |
555.69 |
| May 11 2015 |
22871 |
555.69 |
| May 04 2015 |
22871 |
555.69 |
| Apr 27 2015 |
22841 |
555.69 |
| Apr 20 2015 |
22825 |
555.69 |
| Apr 13 2015 |
22824 |
555.69 |
| Apr 06 2015 |
22865 |
555.69 |
| Mar 30 2015 |
22865 |
555.69 |
| Mar 23 2015 |
22888 |
555.69 |
| Mar 16 2015 |
22867 |
555.69 |
| Mar 09 2015 |
22866 |
555.69 |
| Mar 02 2015 |
22856 |
555.69 |
| Feb 23 2015 |
22705 |
555.69 |
| Feb 16 2015 |
22678 |
555.69 |
| Feb 09 2015 |
22689 |
555.69 |
| Feb 02 2015 |
22698 |
555.69 |
| Jan 26 2015 |
22683 |
555.69 |
| Jan 19 2015 |
22659 |
555.69 |
| Jan 12 2015 |
22518 |
555.69 |
| Jan 05 2015 |
22838 |
555.69 |
| Dec 29 2014 |
22844 |
555.69 |
| Dec 22 2014 |
22887 |
555.69 |
| Dec 15 2014 |
22546 |
555.69 |
| Dec 08 2014 |
22805 |
555.69 |
| Dec 01 2014 |
22965 |
555.69 |
| Nov 24 2014 |
22963 |
555.69 |
| Nov 17 2014 |
23190 |
555.69 |
| Nov 10 2014 |
23379 |
555.69 |
| Nov 03 2014 |
23302 |
555.69 |
| Oct 27 2014 |
23258 |
555.69 |
| Oct 20 2014 |
23431 |
555.69 |
