| Apr 25 2024 |
2049 |
357.28 |
| Apr 18 2024 |
2049 |
357.28 |
| Apr 11 2024 |
2049 |
357.28 |
| Apr 04 2024 |
2049 |
357.28 |
| Mar 28 2024 |
2049 |
357.28 |
| Mar 21 2024 |
2049 |
357.28 |
| Mar 14 2024 |
2049 |
357.28 |
| Mar 07 2024 |
2049 |
357.28 |
| Feb 29 2024 |
2049 |
357.28 |
| Feb 22 2024 |
2051 |
357.28 |
| Feb 15 2024 |
2052 |
357.28 |
| Feb 08 2024 |
2053 |
357.28 |
| Feb 01 2024 |
2056 |
357.28 |
| Jan 25 2024 |
2053 |
357.28 |
| Jan 18 2024 |
2072 |
357.28 |
| Jan 11 2024 |
2097 |
357.28 |
| Jan 04 2024 |
2097 |
357.28 |
| Dec 28 2023 |
2091 |
357.28 |
| Dec 21 2023 |
2082 |
357.28 |
| Dec 14 2023 |
2097 |
357.28 |
| Dec 07 2023 |
2092 |
357.28 |
| Nov 30 2023 |
2131 |
357.28 |
| Nov 23 2023 |
2122 |
357.28 |
| Nov 16 2023 |
2144 |
357.28 |
| Nov 09 2023 |
2049 |
357.28 |
| Nov 02 2023 |
1995 |
357.28 |
| Oct 26 2023 |
1975 |
357.28 |
| Oct 19 2023 |
1994 |
357.28 |
| Oct 12 2023 |
1963 |
357.28 |
| Sep 28 2023 |
1772 |
352.65 |
| Sep 21 2023 |
1739 |
352.65 |
| Sep 14 2023 |
1704 |
352.65 |
| Sep 07 2023 |
1658 |
352.65 |
| Aug 31 2023 |
1634 |
352.65 |
| Aug 24 2023 |
1614 |
352.65 |
| Aug 17 2023 |
1630 |
352.65 |
| Aug 10 2023 |
1633 |
352.65 |
| Aug 03 2023 |
1631 |
352.65 |
| Jul 27 2023 |
1617 |
352.65 |
| Jul 20 2023 |
1639 |
352.65 |
| Jul 13 2023 |
1639 |
352.65 |
| Jul 06 2023 |
1636 |
352.65 |
| Jun 29 2023 |
1628 |
352.65 |
| Jun 22 2023 |
1628 |
352.65 |
| Jun 15 2023 |
1628 |
352.65 |
| Jun 08 2023 |
1630 |
352.65 |
| Jun 01 2023 |
1620 |
352.65 |
| May 25 2023 |
1610 |
352.65 |
| May 18 2023 |
1610 |
352.65 |
| May 11 2023 |
1610 |
352.65 |
| May 04 2023 |
1609 |
352.65 |
| Apr 27 2023 |
1611 |
352.65 |
| Apr 20 2023 |
1611 |
352.65 |
| Apr 13 2023 |
1611 |
352.65 |
| Apr 06 2023 |
1613 |
352.65 |
| Mar 30 2023 |
1632 |
352.65 |
| Mar 23 2023 |
1632 |
352.65 |
| Mar 16 2023 |
1632 |
352.65 |
| Mar 09 2023 |
1632 |
352.65 |
| Mar 02 2023 |
1612 |
352.65 |
| Feb 23 2023 |
1612 |
352.65 |
| Feb 16 2023 |
1620 |
352.65 |
| Feb 09 2023 |
1635 |
352.65 |
| Feb 02 2023 |
1649 |
352.65 |
| Jan 26 2023 |
1648 |
352.65 |
| Jan 19 2023 |
1655 |
352.65 |
| Jan 12 2023 |
1585 |
352.65 |
| Jan 05 2023 |
1878 |
352.65 |
| Dec 29 2022 |
1872 |
352.65 |
| Dec 22 2022 |
2263 |
352.65 |
| Dec 15 2022 |
2222 |
352.65 |
| Dec 08 2022 |
2235 |
352.65 |
| Dec 01 2022 |
2226 |
352.65 |
| Nov 24 2022 |
2218 |
352.65 |
| Nov 17 2022 |
2203 |
352.65 |
| Nov 10 2022 |
2207 |
352.65 |
| Nov 03 2022 |
2184 |
352.65 |
| Oct 27 2022 |
2133 |
352.65 |
| Oct 20 2022 |
2166 |
352.65 |
| Oct 13 2022 |
2148 |
352.65 |
| Oct 06 2022 |
2102 |
352.2 |
| Oct 25 2019 |
12027 |
428.74 |
| Oct 18 2019 |
11775 |
428.74 |
| Oct 11 2019 |
11879 |
428.74 |
| Oct 04 2019 |
11989 |
428.74 |
| Sep 27 2019 |
11974 |
428.74 |
| Sep 20 2019 |
11807 |
428.74 |
| Sep 13 2019 |
11851 |
428.74 |
| Sep 06 2019 |
11562 |
428.74 |
| Aug 30 2019 |
11602 |
428.74 |
| Aug 23 2019 |
11619 |
428.74 |
| Aug 16 2019 |
11529 |
428.74 |
| Aug 09 2019 |
11529 |
428.74 |
| Aug 02 2019 |
11535 |
428.74 |
| Jul 26 2019 |
11542 |
428.74 |
| Jul 19 2019 |
11558 |
428.74 |
| Jul 12 2019 |
11581 |
428.74 |
| Jul 05 2019 |
11591 |
428.74 |
| Jun 28 2019 |
11612 |
428.74 |
| Jun 21 2019 |
11632 |
428.74 |
| Jun 14 2019 |
11627 |
428.74 |
| Jun 07 2019 |
11613 |
428.74 |
| May 31 2019 |
11630 |
428.74 |
| May 24 2019 |
11628 |
428.74 |
| May 17 2019 |
11649 |
428.74 |
| May 10 2019 |
11643 |
428.74 |
| May 03 2019 |
11652 |
428.74 |
| Apr 26 2019 |
11644 |
428.74 |
| Apr 19 2019 |
11643 |
428.74 |
| Apr 12 2019 |
11647 |
428.74 |
| Apr 05 2019 |
11647 |
428.74 |
| Mar 29 2019 |
11647 |
428.74 |
| Mar 22 2019 |
11643 |
428.74 |
| Mar 15 2019 |
11650 |
428.74 |
| Mar 08 2019 |
11595 |
428.74 |
| Mar 01 2019 |
11599 |
428.74 |
| Feb 22 2019 |
11592 |
428.74 |
| Feb 15 2019 |
11609 |
428.74 |
| Feb 08 2019 |
11592 |
428.74 |
| Feb 01 2019 |
11616 |
428.74 |
| Jan 25 2019 |
11618 |
428.74 |
| Jan 18 2019 |
11235 |
428.74 |
| Jan 11 2019 |
11767 |
428.74 |
| Jan 04 2019 |
11832 |
428.74 |
| Dec 28 2018 |
11838 |
428.74 |
| Dec 21 2018 |
11766 |
428.74 |
| Dec 14 2018 |
11794 |
428.74 |
| Dec 07 2018 |
11939 |
428.74 |
| Nov 30 2018 |
12087 |
428.74 |
| Nov 23 2018 |
12195 |
428.74 |
| Nov 16 2018 |
12409 |
428.74 |
| Nov 09 2018 |
12429 |
428.74 |
| Nov 02 2018 |
12485 |
428.74 |
| Sep 28 2018 |
29210 |
615.03 |
| Sep 21 2018 |
29315 |
615.03 |
| Sep 14 2018 |
28938 |
615.03 |
| Sep 07 2018 |
28681 |
615.03 |
| Aug 31 2018 |
28383 |
615.03 |
| Aug 24 2018 |
28295 |
615.03 |
| Aug 17 2018 |
28282 |
615.03 |
| Aug 10 2018 |
28298 |
615.03 |
| Aug 03 2018 |
28333 |
615.03 |
| Jul 27 2018 |
28351 |
615.03 |
| Jul 20 2018 |
28379 |
615.03 |
| Jul 13 2018 |
28380 |
615.03 |
| Jul 06 2018 |
28354 |
615.03 |
| Jun 29 2018 |
28435 |
615.03 |
| Jun 22 2018 |
28435 |
615.03 |
| Jun 15 2018 |
28458 |
615.03 |
| Jun 08 2018 |
28497 |
615.03 |
| Jun 01 2018 |
28474 |
615.03 |
| May 25 2018 |
28509 |
615.03 |
| May 18 2018 |
28449 |
615.03 |
| May 11 2018 |
28479 |
615.03 |
| May 04 2018 |
28602 |
615.03 |
| Apr 27 2018 |
28589 |
615.03 |
| Apr 20 2018 |
28659 |
615.03 |
| Apr 13 2018 |
28651 |
615.03 |
| Apr 06 2018 |
28651 |
615.03 |
| Mar 30 2018 |
28650 |
615.03 |
| Mar 23 2018 |
28650 |
615.03 |
| Mar 16 2018 |
28629 |
615.03 |
| Mar 09 2018 |
28629 |
615.03 |
| Mar 02 2018 |
28637 |
615.03 |
| Feb 23 2018 |
28631 |
615.03 |
| Feb 16 2018 |
28648 |
615.03 |
| Feb 09 2018 |
28636 |
615.03 |
| Feb 02 2018 |
28662 |
615.03 |
| Jan 26 2018 |
28693 |
615.03 |
| Jan 19 2018 |
28580 |
615.03 |
| Jan 12 2018 |
28108 |
615.03 |
| Jan 05 2018 |
28297 |
615.03 |
| Dec 29 2017 |
28388 |
615.03 |
| Dec 22 2017 |
28379 |
615.03 |
| Dec 15 2017 |
28422 |
615.03 |
| Dec 08 2017 |
28857 |
615.03 |
| Dec 01 2017 |
29185 |
615.03 |
| Nov 24 2017 |
29214 |
615.03 |
| Nov 17 2017 |
29576 |
615.03 |
| Nov 10 2017 |
30393 |
615.03 |
| Nov 03 2017 |
30576 |
615.03 |
| Oct 27 2017 |
23775 |
534.74 |
| Oct 20 2017 |
23734 |
534.74 |
| Oct 13 2017 |
23457 |
534.74 |
| Oct 06 2017 |
23209 |
534.74 |
| Sep 29 2017 |
14763 |
454.45 |
| Sep 22 2017 |
14721 |
454.45 |
| Sep 15 2017 |
14766 |
454.45 |
| Sep 08 2017 |
14623 |
454.45 |
| Sep 01 2017 |
14626 |
454.45 |
| Aug 25 2017 |
14638 |
454.45 |
| Aug 18 2017 |
14674 |
454.45 |
| Aug 11 2017 |
14595 |
454.45 |
| Aug 04 2017 |
14617 |
454.45 |
| Jul 28 2017 |
14617 |
454.45 |
| Jul 21 2017 |
14637 |
454.45 |
| Jul 14 2017 |
14644 |
454.45 |
| Jul 07 2017 |
14640 |
454.45 |
| Jun 30 2017 |
14650 |
454.45 |
| Jun 23 2017 |
14650 |
454.45 |
| Jun 16 2017 |
14649 |
454.45 |
| Jun 09 2017 |
14624 |
454.45 |
| Jun 02 2017 |
14625 |
454.45 |
| May 26 2017 |
14481 |
454.45 |
| May 19 2017 |
14503 |
454.45 |
| May 12 2017 |
14452 |
454.45 |
| May 05 2017 |
14412 |
454.45 |
| Apr 28 2017 |
14388 |
454.45 |
| Apr 21 2017 |
14367 |
454.45 |
| Apr 14 2017 |
14388 |
454.45 |
| Apr 07 2017 |
14389 |
454.45 |
| Mar 31 2017 |
14389 |
454.45 |
| Mar 24 2017 |
14389 |
454.45 |
| Mar 17 2017 |
14382 |
454.45 |
| Mar 10 2017 |
14398 |
454.45 |
| Mar 03 2017 |
14398 |
454.45 |
| Feb 24 2017 |
14401 |
454.45 |
| Feb 17 2017 |
14414 |
454.45 |
| Feb 10 2017 |
14435 |
454.45 |
| Feb 03 2017 |
14429 |
454.45 |
| Jan 27 2017 |
14436 |
454.45 |
| Jan 20 2017 |
14458 |
454.45 |
| Jan 13 2017 |
14474 |
454.45 |
| Jan 06 2017 |
14704 |
454.45 |
| Dec 30 2016 |
14761 |
454.45 |
| Dec 23 2016 |
14767 |
454.45 |
| Dec 16 2016 |
14803 |
454.45 |
| Dec 09 2016 |
14857 |
454.45 |
| Dec 02 2016 |
15155 |
454.45 |
| Nov 25 2016 |
15070 |
454.45 |
| Nov 18 2016 |
15263 |
454.45 |
| Nov 11 2016 |
15479 |
454.45 |
| Nov 04 2016 |
15489 |
454.45 |
| Sep 30 2016 |
12471 |
429.04 |
| Sep 23 2016 |
12236 |
429.04 |
| Sep 16 2016 |
11960 |
429.04 |
| Sep 09 2016 |
11902 |
429.04 |
| Sep 02 2016 |
11871 |
429.04 |
| Aug 26 2016 |
11897 |
429.04 |
| Aug 19 2016 |
11610 |
429.04 |
| Aug 12 2016 |
11599 |
429.04 |
| Aug 05 2016 |
11615 |
429.04 |
| Jul 29 2016 |
11616 |
429.04 |
| Jul 22 2016 |
11596 |
429.04 |
| Jun 28 2016 |
11597 |
429.04 |
| Jun 21 2016 |
11645 |
429.04 |
| Jun 14 2016 |
11645 |
429.04 |
| Jun 07 2016 |
11645 |
429.04 |
| May 31 2016 |
11650 |
429.04 |
| May 24 2016 |
11650 |
429.04 |
| May 17 2016 |
11638 |
429.04 |
| May 10 2016 |
11638 |
429.04 |
| May 03 2016 |
11639 |
429.04 |
| Apr 26 2016 |
11639 |
429.04 |
| Apr 19 2016 |
11628 |
429.04 |
| Apr 12 2016 |
11655 |
429.04 |
| Apr 05 2016 |
11655 |
429.04 |
| Mar 29 2016 |
11655 |
429.04 |
| Mar 22 2016 |
11650 |
429.04 |
| Mar 15 2016 |
11647 |
429.04 |
| Mar 08 2016 |
11658 |
429.04 |
| Mar 01 2016 |
11654 |
429.04 |
| Feb 23 2016 |
11649 |
429.04 |
| Feb 16 2016 |
11601 |
429.04 |
| Feb 09 2016 |
11601 |
429.04 |
| Feb 02 2016 |
11546 |
429.04 |
| Jan 26 2016 |
11568 |
429.04 |
| Jan 19 2016 |
11577 |
429.04 |
| Jan 12 2016 |
11195 |
429.04 |
| Jan 05 2016 |
11507 |
429.04 |
| Dec 29 2015 |
11515 |
429.04 |
| Dec 22 2015 |
11395 |
429.04 |
| Dec 15 2015 |
11326 |
429.04 |
| Dec 08 2015 |
11526 |
429.04 |
| Dec 01 2015 |
11497 |
429.04 |
| Nov 24 2015 |
11408 |
429.04 |
| Nov 17 2015 |
11131 |
429.04 |
| Nov 10 2015 |
11083 |
429.04 |
| Nov 03 2015 |
11122 |
429.04 |
| Oct 27 2015 |
11727 |
435.34 |
| Oct 20 2015 |
11624 |
435.34 |
| Oct 13 2015 |
11015 |
433.78 |
| Oct 06 2015 |
11031 |
433.78 |
| Sep 29 2015 |
11669 |
439.37 |
| Sep 22 2015 |
33077 |
439.37 |
| Sep 15 2015 |
33235 |
439.37 |
| Sep 14 2015 |
11346 |
439.37 |
| Sep 07 2015 |
11357 |
439.37 |
| Aug 31 2015 |
11332 |
439.37 |
| Aug 24 2015 |
11261 |
439.37 |
| Aug 17 2015 |
11283 |
439.37 |
| Aug 10 2015 |
11295 |
439.37 |
| Aug 03 2015 |
11295 |
439.37 |
| Jul 27 2015 |
11295 |
439.37 |
| Jul 20 2015 |
11294 |
439.37 |
| Jul 13 2015 |
11294 |
439.37 |
| Jul 06 2015 |
11294 |
439.37 |
| Jun 29 2015 |
11294 |
439.37 |
| Jun 22 2015 |
11294 |
439.37 |
| Jun 15 2015 |
11293 |
439.37 |
| Jun 08 2015 |
11378 |
439.37 |
| Jun 01 2015 |
11378 |
439.37 |
| May 25 2015 |
11378 |
439.37 |
| May 18 2015 |
11378 |
439.37 |
| May 11 2015 |
11378 |
439.37 |
| May 04 2015 |
11378 |
439.37 |
| Apr 27 2015 |
11370 |
439.37 |
| Apr 20 2015 |
11361 |
439.37 |
| Apr 13 2015 |
11361 |
439.37 |
| Apr 06 2015 |
11379 |
439.37 |
| Mar 30 2015 |
11379 |
439.37 |
| Mar 23 2015 |
11391 |
439.37 |
| Mar 16 2015 |
11383 |
439.37 |
| Mar 09 2015 |
11382 |
439.37 |
| Mar 02 2015 |
11366 |
439.37 |
| Feb 23 2015 |
11280 |
439.37 |
| Feb 16 2015 |
11270 |
439.37 |
| Feb 09 2015 |
11280 |
439.37 |
| Feb 02 2015 |
11286 |
439.37 |
| Jan 26 2015 |
11275 |
439.37 |
| Jan 19 2015 |
11262 |
439.37 |
| Jan 12 2015 |
11155 |
439.37 |
| Jan 05 2015 |
11426 |
439.37 |
| Dec 29 2014 |
11400 |
439.37 |
| Dec 22 2014 |
11445 |
439.37 |
| Dec 15 2014 |
11243 |
439.37 |
| Dec 08 2014 |
11314 |
439.37 |
| Dec 01 2014 |
11336 |
439.37 |
| Nov 24 2014 |
11342 |
439.37 |
| Nov 17 2014 |
11448 |
439.37 |
| Nov 10 2014 |
11510 |
439.37 |
| Nov 03 2014 |
11292 |
438.24 |
| Oct 27 2014 |
11303 |
438.24 |
| Oct 20 2014 |
12230 |
445.83 |
