| Nov 02 2018 |
31629 |
649.28 |
| Oct 26 2018 |
31530 |
649.28 |
| Oct 19 2018 |
31765 |
649.28 |
| Oct 12 2018 |
31551 |
649.28 |
| Oct 05 2018 |
29773 |
624.2 |
| Sep 28 2018 |
27856 |
596.88 |
| Sep 21 2018 |
28611 |
605.06 |
| Sep 14 2018 |
28225 |
605.06 |
| Sep 07 2018 |
27982 |
605.06 |
| Aug 31 2018 |
27684 |
605.06 |
| Aug 24 2018 |
27603 |
605.06 |
| Aug 17 2018 |
27590 |
605.06 |
| Aug 10 2018 |
27604 |
605.06 |
| Aug 03 2018 |
27637 |
605.06 |
| Jul 27 2018 |
27654 |
605.06 |
| Jul 20 2018 |
27682 |
605.06 |
| Jul 13 2018 |
27684 |
605.06 |
| Jul 06 2018 |
27654 |
605.06 |
| Jun 29 2018 |
27733 |
605.06 |
| Jun 22 2018 |
27733 |
605.06 |
| Jun 15 2018 |
27753 |
605.06 |
| Jun 08 2018 |
27792 |
605.06 |
| Jun 01 2018 |
27771 |
605.06 |
| May 25 2018 |
27807 |
605.06 |
| May 18 2018 |
27750 |
605.06 |
| May 11 2018 |
27781 |
605.06 |
| May 04 2018 |
27903 |
605.06 |
| Apr 27 2018 |
27890 |
605.06 |
| Apr 20 2018 |
27960 |
605.06 |
| Apr 13 2018 |
27952 |
605.06 |
| Apr 06 2018 |
27952 |
605.06 |
| Mar 30 2018 |
27951 |
605.06 |
| Mar 23 2018 |
27951 |
605.06 |
| Mar 16 2018 |
27931 |
605.06 |
| Mar 09 2018 |
27931 |
605.06 |
| Mar 02 2018 |
27939 |
605.06 |
| Feb 23 2018 |
27933 |
605.06 |
| Feb 16 2018 |
27950 |
605.06 |
| Feb 09 2018 |
27941 |
605.06 |
| Feb 02 2018 |
27968 |
605.06 |
| Jan 26 2018 |
28000 |
605.06 |
| Jan 19 2018 |
27891 |
605.06 |
| Jan 12 2018 |
27418 |
605.06 |
| Jan 05 2018 |
27616 |
605.06 |
| Dec 29 2017 |
27703 |
605.06 |
| Dec 22 2017 |
27698 |
605.06 |
| Dec 15 2017 |
27728 |
605.06 |
| Dec 08 2017 |
28157 |
605.06 |
| Dec 01 2017 |
28491 |
605.06 |
| Nov 24 2017 |
28528 |
605.06 |
| Nov 17 2017 |
28872 |
605.06 |
| Nov 10 2017 |
29669 |
605.06 |
| Nov 03 2017 |
28630 |
590.32 |
| Oct 27 2017 |
28778 |
590.32 |
| Oct 20 2017 |
28761 |
590.32 |
| Oct 13 2017 |
28079 |
585.92 |
| Oct 06 2017 |
31182 |
629.61 |
| Sep 29 2017 |
31195 |
629.61 |
| Nov 18 2016 |
20404 |
501.45 |
| Nov 11 2016 |
20731 |
501.45 |
| Nov 04 2016 |
20811 |
501.45 |
| Oct 28 2016 |
20772 |
501.45 |
| Oct 21 2016 |
19464 |
488.91 |
| Oct 14 2016 |
23255 |
523.46 |
| Oct 07 2016 |
20942 |
503.92 |
| Sep 30 2016 |
20861 |
503.92 |
| Sep 23 2016 |
18893 |
489.06 |
| Sep 16 2016 |
18564 |
489.06 |
| Sep 09 2016 |
18376 |
489.06 |
| Sep 02 2016 |
18307 |
489.06 |
| Aug 26 2016 |
18330 |
489.06 |
| Aug 19 2016 |
17966 |
489.06 |
| Aug 12 2016 |
17954 |
489.06 |
| Aug 05 2016 |
17973 |
489.06 |
| Jul 29 2016 |
17974 |
489.06 |
| Jul 22 2016 |
17953 |
489.06 |
| Jun 28 2016 |
17955 |
489.06 |
| Jun 21 2016 |
18015 |
489.06 |
| Jun 14 2016 |
18015 |
489.06 |
| Jun 07 2016 |
18017 |
489.06 |
| May 31 2016 |
18027 |
489.06 |
| May 24 2016 |
18027 |
489.06 |
| May 17 2016 |
18010 |
489.06 |
| May 10 2016 |
18010 |
489.06 |
| May 03 2016 |
18011 |
489.06 |
| Apr 26 2016 |
18011 |
489.06 |
| Apr 19 2016 |
17990 |
489.06 |
| Apr 12 2016 |
18029 |
489.06 |
| Apr 05 2016 |
18029 |
489.06 |
| Mar 29 2016 |
18029 |
489.06 |
| Mar 22 2016 |
18019 |
489.06 |
| Mar 15 2016 |
18017 |
489.06 |
| Mar 08 2016 |
18036 |
489.06 |
| Mar 01 2016 |
18032 |
489.06 |
| Feb 23 2016 |
18027 |
489.06 |
| Feb 16 2016 |
17964 |
489.06 |
| Feb 09 2016 |
17964 |
489.06 |
| Feb 02 2016 |
17907 |
489.06 |
| Jan 26 2016 |
17940 |
489.06 |
| Jan 19 2016 |
17955 |
489.06 |
| Jan 12 2016 |
17509 |
489.06 |
| Jan 05 2016 |
17919 |
489.06 |
| Dec 29 2015 |
17931 |
489.06 |
| Dec 22 2015 |
17767 |
489.06 |
| Dec 15 2015 |
17667 |
489.06 |
| Dec 08 2015 |
17931 |
489.06 |
| Dec 01 2015 |
17941 |
489.06 |
| Nov 24 2015 |
21109 |
520.96 |
| Nov 17 2015 |
18741 |
500.83 |
| Nov 10 2015 |
18736 |
500.83 |
| Nov 03 2015 |
17723 |
491.52 |
| Oct 27 2015 |
18421 |
497.57 |
| Oct 20 2015 |
18360 |
497.57 |
| Oct 13 2015 |
19536 |
514.55 |
| Oct 06 2015 |
21909 |
538.07 |
| Sep 29 2015 |
21676 |
535.98 |
| Sep 22 2015 |
25580 |
535.98 |
| Sep 15 2015 |
14045 |
535.98 |
| Sep 14 2015 |
20938 |
535.98 |
| Sep 07 2015 |
20901 |
535.98 |
| Aug 31 2015 |
20931 |
535.98 |
| Aug 24 2015 |
20844 |
535.98 |
| Aug 17 2015 |
20876 |
535.98 |
| Aug 10 2015 |
20887 |
535.98 |
| Aug 03 2015 |
20886 |
535.98 |
| Jul 27 2015 |
20886 |
535.98 |
| Jul 20 2015 |
20885 |
535.98 |
| Jul 13 2015 |
20885 |
535.98 |
| Jul 06 2015 |
20885 |
535.98 |
| Jun 29 2015 |
20885 |
535.98 |
| Jun 22 2015 |
20885 |
535.98 |
| Jun 15 2015 |
20885 |
535.98 |
| Jun 08 2015 |
21030 |
535.98 |
| Jun 01 2015 |
21030 |
535.98 |
| May 25 2015 |
21030 |
535.98 |
| May 18 2015 |
21030 |
535.98 |
| May 11 2015 |
21030 |
535.98 |
| May 04 2015 |
21030 |
535.98 |
| Apr 27 2015 |
21007 |
535.98 |
| Apr 20 2015 |
20994 |
535.98 |
| Apr 13 2015 |
20993 |
535.98 |
| Apr 06 2015 |
21027 |
535.98 |
| Mar 30 2015 |
21027 |
535.98 |
| Mar 23 2015 |
21049 |
535.98 |
| Mar 16 2015 |
21035 |
535.98 |
| Mar 09 2015 |
21034 |
535.98 |
| Mar 02 2015 |
21022 |
535.98 |
| Feb 23 2015 |
20880 |
535.98 |
| Feb 16 2015 |
20848 |
535.98 |
| Feb 09 2015 |
20858 |
535.98 |
| Feb 02 2015 |
20869 |
535.98 |
| Jan 26 2015 |
20858 |
535.98 |
| Jan 19 2015 |
20841 |
535.98 |
| Jan 12 2015 |
20708 |
535.98 |
| Jan 05 2015 |
21012 |
535.98 |
| Dec 29 2014 |
21022 |
535.98 |
| Dec 22 2014 |
21067 |
535.98 |
| Dec 15 2014 |
20759 |
535.98 |
| Dec 08 2014 |
20935 |
535.98 |
| Dec 01 2014 |
23212 |
558.37 |
| Nov 24 2014 |
23206 |
558.37 |
| Nov 17 2014 |
23435 |
558.37 |
| Nov 10 2014 |
23624 |
558.37 |
| Nov 03 2014 |
27459 |
603.29 |
| Oct 27 2014 |
27460 |
603.29 |
| Oct 20 2014 |
27168 |
598.05 |
