| Nov 16 2018 |
2612 |
281.99 |
| Nov 09 2018 |
2978 |
293.52 |
| Nov 02 2018 |
2968 |
293.52 |
| Oct 26 2018 |
2877 |
293.52 |
| Oct 19 2018 |
2892 |
293.52 |
| Oct 12 2018 |
2912 |
293.52 |
| Oct 05 2018 |
2836 |
293.52 |
| Sep 28 2018 |
3080 |
297.98 |
| Sep 21 2018 |
2969 |
295.45 |
| Sep 14 2018 |
2918 |
295.45 |
| Sep 07 2018 |
2921 |
295.45 |
| Aug 31 2018 |
2900 |
295.45 |
| Aug 24 2018 |
2899 |
295.45 |
| Aug 17 2018 |
2903 |
295.45 |
| Aug 10 2018 |
2905 |
295.45 |
| Aug 03 2018 |
2909 |
295.45 |
| Jul 27 2018 |
2916 |
295.45 |
| Jul 20 2018 |
2916 |
295.45 |
| Jul 13 2018 |
2912 |
295.45 |
| Jul 06 2018 |
2913 |
295.45 |
| Jun 29 2018 |
2942 |
295.45 |
| Jun 22 2018 |
2942 |
295.45 |
| Jun 15 2018 |
2943 |
295.45 |
| Jun 08 2018 |
2951 |
295.45 |
| Jun 01 2018 |
2952 |
295.45 |
| May 25 2018 |
2969 |
295.45 |
| May 18 2018 |
2973 |
295.45 |
| May 11 2018 |
2982 |
295.45 |
| May 04 2018 |
3012 |
295.45 |
| Apr 27 2018 |
3011 |
295.45 |
| Apr 20 2018 |
3025 |
295.45 |
| Apr 13 2018 |
3025 |
295.45 |
| Apr 06 2018 |
3025 |
295.45 |
| Mar 30 2018 |
3025 |
295.45 |
| Mar 23 2018 |
3025 |
295.45 |
| Mar 16 2018 |
3021 |
295.45 |
| Mar 09 2018 |
3021 |
295.45 |
| Mar 02 2018 |
3021 |
295.45 |
| Feb 23 2018 |
3019 |
295.45 |
| Feb 16 2018 |
3025 |
295.45 |
| Feb 09 2018 |
3029 |
295.45 |
| Feb 02 2018 |
3040 |
295.45 |
| Jan 26 2018 |
3050 |
295.45 |
| Jan 19 2018 |
3051 |
295.45 |
| Jan 12 2018 |
2841 |
295.45 |
| Jan 05 2018 |
2983 |
295.45 |
| Dec 29 2017 |
2985 |
295.45 |
| Dec 22 2017 |
2978 |
295.45 |
| Dec 15 2017 |
2965 |
295.45 |
| Dec 08 2017 |
3059 |
295.45 |
| Dec 01 2017 |
3086 |
295.45 |
| Nov 24 2017 |
3087 |
295.45 |
| Nov 17 2017 |
3150 |
297.38 |
| Nov 10 2017 |
3385 |
301.51 |
| Nov 03 2017 |
3367 |
301.51 |
| Oct 27 2017 |
3267 |
301.51 |
| Oct 20 2017 |
3920 |
316.53 |
| Oct 13 2017 |
3327 |
303.68 |
| Oct 06 2017 |
3156 |
300.75 |
| Sep 29 2017 |
3077 |
298.71 |
| Sep 22 2017 |
3261 |
303.09 |
| Sep 15 2017 |
3296 |
303.09 |
| Sep 08 2017 |
3278 |
303.09 |
| Sep 01 2017 |
3294 |
303.09 |
| Aug 25 2017 |
3308 |
303.09 |
| Aug 18 2017 |
3311 |
303.09 |
| Aug 11 2017 |
3307 |
303.09 |
| Aug 04 2017 |
3314 |
303.09 |
| Jul 28 2017 |
3314 |
303.09 |
| Jul 21 2017 |
3318 |
303.09 |
| Jul 14 2017 |
3331 |
303.09 |
| Jul 07 2017 |
3330 |
303.09 |
| Jun 30 2017 |
3335 |
303.09 |
| Jun 23 2017 |
3335 |
303.09 |
| Jun 16 2017 |
3353 |
303.09 |
| Jun 09 2017 |
3349 |
303.09 |
| Jun 02 2017 |
3348 |
303.09 |
| May 26 2017 |
3278 |
303.09 |
| May 19 2017 |
3293 |
303.09 |
| May 12 2017 |
3269 |
303.09 |
| May 05 2017 |
3269 |
303.09 |
| Apr 28 2017 |
3264 |
303.09 |
| Apr 21 2017 |
3257 |
303.09 |
| Apr 14 2017 |
3259 |
303.09 |
| Apr 07 2017 |
3258 |
303.09 |
| Mar 31 2017 |
3258 |
303.09 |
| Mar 24 2017 |
3258 |
303.09 |
| Mar 17 2017 |
3253 |
303.09 |
| Mar 10 2017 |
3260 |
303.09 |
| Mar 03 2017 |
3260 |
303.09 |
| Feb 24 2017 |
3264 |
303.09 |
| Feb 17 2017 |
3272 |
303.09 |
| Feb 10 2017 |
3282 |
303.09 |
| Feb 03 2017 |
3270 |
303.09 |
| Jan 27 2017 |
3275 |
303.09 |
| Jan 20 2017 |
3293 |
303.09 |
| Jan 13 2017 |
3295 |
303.09 |
| Jan 06 2017 |
3372 |
303.09 |
| Dec 30 2016 |
3398 |
303.09 |
| Dec 23 2016 |
3399 |
303.09 |
| Dec 16 2016 |
3393 |
303.09 |
| Dec 09 2016 |
3387 |
303.09 |
| Dec 02 2016 |
3033 |
293.78 |
| Nov 25 2016 |
3023 |
293.78 |
| Nov 18 2016 |
2989 |
293.78 |
| Nov 11 2016 |
3000 |
293.78 |
| Nov 04 2016 |
2994 |
293.78 |
| Oct 28 2016 |
2971 |
293.78 |
| Oct 21 2016 |
3001 |
293.78 |
| Oct 14 2016 |
2968 |
293.78 |
| Oct 07 2016 |
3103 |
295.33 |
| Sep 30 2016 |
3104 |
296.99 |
| Sep 23 2016 |
3029 |
296.99 |
| Sep 16 2016 |
2973 |
296.99 |
| Sep 09 2016 |
3000 |
296.99 |
| Sep 02 2016 |
2964 |
296.99 |
| Aug 26 2016 |
2972 |
296.99 |
| Aug 19 2016 |
2855 |
296.99 |
| Aug 12 2016 |
2851 |
296.99 |
| Aug 05 2016 |
2864 |
296.99 |
| Jul 29 2016 |
2864 |
296.99 |
| Jul 22 2016 |
2858 |
296.99 |
| Jun 28 2016 |
2859 |
296.99 |
| Jun 21 2016 |
2867 |
296.99 |
| Jun 14 2016 |
2867 |
296.99 |
| Jun 07 2016 |
2867 |
296.99 |
| May 31 2016 |
2867 |
296.99 |
| May 24 2016 |
2867 |
296.99 |
| May 17 2016 |
2864 |
296.99 |
| May 10 2016 |
2864 |
296.99 |
| May 03 2016 |
2864 |
296.99 |
| Apr 26 2016 |
2864 |
296.99 |
| Apr 19 2016 |
2861 |
296.99 |
| Apr 12 2016 |
2869 |
296.99 |
| Apr 05 2016 |
2869 |
296.99 |
| Mar 29 2016 |
2869 |
296.99 |
| Mar 22 2016 |
2868 |
296.99 |
| Mar 15 2016 |
2868 |
296.99 |
| Mar 08 2016 |
2871 |
296.99 |
| Mar 01 2016 |
2871 |
296.99 |
| Feb 23 2016 |
2868 |
296.99 |
| Feb 16 2016 |
2857 |
296.99 |
| Feb 09 2016 |
2857 |
296.99 |
| Feb 02 2016 |
2834 |
296.99 |
| Jan 26 2016 |
2842 |
296.99 |
| Jan 19 2016 |
2848 |
296.99 |
| Jan 12 2016 |
2637 |
296.99 |
| Jan 05 2016 |
2774 |
296.99 |
| Dec 29 2015 |
2770 |
296.99 |
| Dec 22 2015 |
2719 |
296.99 |
| Dec 15 2015 |
2667 |
296.99 |
| Dec 08 2015 |
2725 |
296.99 |
| Dec 01 2015 |
3528 |
321.28 |
| Nov 24 2015 |
3959 |
331.97 |
| Nov 17 2015 |
3712 |
330.13 |
| Nov 10 2015 |
3682 |
330.13 |
| Nov 03 2015 |
3787 |
332.18 |
| Oct 27 2015 |
4113 |
337.92 |
| Oct 20 2015 |
5220 |
358.73 |
| Oct 13 2015 |
3543 |
330.52 |
| Oct 06 2015 |
3602 |
330.25 |
| Sep 29 2015 |
3631 |
330.25 |
| Sep 22 2015 |
3108 |
330.25 |
| Sep 15 2015 |
4263 |
330.25 |
| Sep 14 2015 |
3547 |
330.25 |
| Sep 07 2015 |
3570 |
330.25 |
| Aug 31 2015 |
3548 |
330.25 |
| Aug 24 2015 |
3533 |
330.25 |
| Aug 17 2015 |
3535 |
330.25 |
| Aug 10 2015 |
3541 |
330.25 |
| Aug 03 2015 |
3541 |
330.25 |
| Jul 27 2015 |
3541 |
330.25 |
| Jul 20 2015 |
3541 |
330.25 |
| Jul 13 2015 |
3541 |
330.25 |
| Jul 06 2015 |
3541 |
330.25 |
| Jun 29 2015 |
3541 |
330.25 |
| Jun 22 2015 |
3541 |
330.25 |
| Jun 15 2015 |
3541 |
330.25 |
| Jun 08 2015 |
3579 |
330.25 |
| Jun 01 2015 |
3579 |
330.25 |
| May 25 2015 |
3579 |
330.25 |
| May 18 2015 |
3579 |
330.25 |
| May 11 2015 |
3579 |
330.25 |
| May 04 2015 |
3579 |
330.25 |
| Apr 27 2015 |
3577 |
330.25 |
| Apr 20 2015 |
3572 |
330.25 |
| Apr 13 2015 |
3572 |
330.25 |
| Apr 06 2015 |
3576 |
330.25 |
| Mar 30 2015 |
3576 |
330.25 |
| Mar 23 2015 |
3584 |
330.25 |
| Mar 16 2015 |
3580 |
330.25 |
| Mar 09 2015 |
3580 |
330.25 |
| Mar 02 2015 |
3578 |
330.25 |
| Feb 23 2015 |
3540 |
330.25 |
| Feb 16 2015 |
3542 |
330.25 |
| Feb 09 2015 |
3550 |
330.25 |
| Feb 02 2015 |
3552 |
330.25 |
| Jan 26 2015 |
3551 |
330.25 |
| Jan 19 2015 |
3541 |
330.25 |
| Jan 12 2015 |
3475 |
330.25 |
| Jan 05 2015 |
3600 |
330.25 |
| Dec 29 2014 |
3560 |
330.25 |
| Dec 22 2014 |
3583 |
330.25 |
| Dec 15 2014 |
3497 |
330.25 |
| Dec 08 2014 |
3510 |
330.25 |
| Dec 01 2014 |
5413 |
365.09 |
| Nov 24 2014 |
5468 |
365.09 |
| Nov 17 2014 |
5489 |
365.09 |
| Nov 10 2014 |
5522 |
365.09 |
| Nov 03 2014 |
7277 |
391.79 |
| Oct 27 2014 |
7416 |
393.08 |
| Oct 20 2014 |
12215 |
445.67 |
