| Oct 06 2017 |
32925 |
657.68 |
| Sep 29 2017 |
32938 |
657.68 |
| Sep 22 2017 |
32797 |
657.68 |
| Sep 15 2017 |
32769 |
657.68 |
| Sep 08 2017 |
32307 |
657.68 |
| Sep 01 2017 |
32325 |
657.68 |
| Aug 25 2017 |
32299 |
657.68 |
| Aug 18 2017 |
32327 |
657.68 |
| Aug 11 2017 |
32154 |
657.68 |
| Aug 04 2017 |
32179 |
657.68 |
| Jul 28 2017 |
32176 |
657.68 |
| Jul 21 2017 |
32214 |
657.68 |
| Jul 14 2017 |
32204 |
657.68 |
| Jul 07 2017 |
32198 |
657.68 |
| Jun 30 2017 |
32209 |
657.68 |
| Jun 23 2017 |
32208 |
657.68 |
| Jun 16 2017 |
32221 |
657.68 |
| Jun 09 2017 |
32190 |
657.68 |
| Jun 02 2017 |
32193 |
657.68 |
| May 26 2017 |
31954 |
657.68 |
| May 19 2017 |
32001 |
657.68 |
| May 12 2017 |
31937 |
657.68 |
| May 05 2017 |
31812 |
657.68 |
| Apr 28 2017 |
31763 |
657.68 |
| Apr 21 2017 |
31730 |
657.68 |
| Apr 14 2017 |
31785 |
657.68 |
| Apr 07 2017 |
31786 |
657.68 |
| Mar 31 2017 |
31785 |
657.68 |
| Mar 24 2017 |
31787 |
657.68 |
| Mar 17 2017 |
31782 |
657.68 |
| Mar 10 2017 |
31803 |
657.68 |
| Mar 03 2017 |
31803 |
657.68 |
| Feb 24 2017 |
31806 |
657.68 |
| Feb 17 2017 |
31827 |
657.68 |
| Feb 10 2017 |
31853 |
657.68 |
| Feb 03 2017 |
31851 |
657.68 |
| Jan 27 2017 |
31804 |
657.68 |
| Jan 20 2017 |
31819 |
657.68 |
| Jan 13 2017 |
31862 |
657.68 |
| Jan 06 2017 |
32230 |
657.68 |
| Dec 30 2016 |
32318 |
657.68 |
| Dec 23 2016 |
32309 |
657.68 |
| Dec 16 2016 |
32347 |
657.68 |
| Dec 09 2016 |
32618 |
657.68 |
| Dec 02 2016 |
30794 |
618.64 |
| Nov 25 2016 |
30686 |
618.64 |
| Nov 18 2016 |
31293 |
618.64 |
| Nov 11 2016 |
31860 |
618.64 |
| Nov 04 2016 |
32082 |
618.64 |
| Oct 28 2016 |
32104 |
618.64 |
| Oct 21 2016 |
30590 |
599.16 |
| Oct 14 2016 |
30420 |
596.27 |
| Oct 07 2016 |
28410 |
575.79 |
| Sep 30 2016 |
28347 |
575.79 |
| Sep 23 2016 |
27821 |
575.79 |
| Sep 16 2016 |
27363 |
575.79 |
| Sep 09 2016 |
26918 |
575.79 |
| Sep 02 2016 |
26838 |
575.79 |
| Aug 26 2016 |
26881 |
575.79 |
| Aug 19 2016 |
26382 |
575.79 |
| Aug 12 2016 |
26371 |
575.79 |
| Aug 05 2016 |
26392 |
575.79 |
| Jul 29 2016 |
26394 |
575.79 |
| Jul 22 2016 |
26364 |
575.79 |
| Jun 28 2016 |
26366 |
575.79 |
| Jun 21 2016 |
26440 |
575.79 |
| Jun 14 2016 |
26440 |
575.79 |
| Jun 07 2016 |
26442 |
575.79 |
| May 31 2016 |
26449 |
575.79 |
| May 24 2016 |
26449 |
575.79 |
| May 17 2016 |
26424 |
575.79 |
| May 10 2016 |
26425 |
575.79 |
| May 03 2016 |
26431 |
575.79 |
| Apr 26 2016 |
26426 |
575.79 |
| Apr 19 2016 |
26388 |
575.79 |
| Apr 12 2016 |
26445 |
575.79 |
| Apr 05 2016 |
26445 |
575.79 |
| Mar 29 2016 |
26445 |
575.79 |
| Mar 22 2016 |
26425 |
575.79 |
| Mar 15 2016 |
26425 |
575.79 |
| Mar 08 2016 |
26448 |
575.79 |
| Mar 01 2016 |
26443 |
575.79 |
| Feb 23 2016 |
26440 |
575.79 |
| Feb 16 2016 |
26360 |
575.79 |
| Feb 09 2016 |
26360 |
575.79 |
| Feb 02 2016 |
26301 |
575.79 |
| Jan 26 2016 |
26344 |
575.79 |
| Jan 19 2016 |
26359 |
575.79 |
| Jan 12 2016 |
25918 |
575.79 |
| Jan 05 2016 |
26384 |
575.79 |
| Dec 29 2015 |
26408 |
575.79 |
| Dec 22 2015 |
26200 |
575.79 |
| Dec 15 2015 |
26092 |
575.79 |
| Dec 08 2015 |
26451 |
575.79 |
| Dec 01 2015 |
26375 |
573.89 |
| Nov 24 2015 |
26121 |
573.89 |
| Nov 17 2015 |
25822 |
573.89 |
| Nov 10 2015 |
25896 |
573.89 |
| Nov 03 2015 |
25991 |
573.89 |
| Oct 27 2015 |
27300 |
587.57 |
| Oct 13 2015 |
27693 |
600 |
| Oct 06 2015 |
27657 |
600 |
| Sep 29 2015 |
26948 |
592.24 |
| Sep 22 2015 |
8231 |
592.24 |
| Sep 15 2015 |
26512 |
592.24 |
| Sep 14 2015 |
25887 |
592.24 |
| Sep 07 2015 |
25778 |
592.24 |
| Aug 31 2015 |
25851 |
592.24 |
| Aug 24 2015 |
25753 |
592.24 |
| Aug 17 2015 |
25803 |
592.24 |
| Aug 10 2015 |
25823 |
592.24 |
| Aug 03 2015 |
25823 |
592.24 |
| Jul 27 2015 |
25823 |
592.24 |
| Jul 20 2015 |
25822 |
592.24 |
| Jul 13 2015 |
25822 |
592.24 |
| Jul 06 2015 |
25822 |
592.24 |
| Jun 29 2015 |
25822 |
592.24 |
| Jun 22 2015 |
25822 |
592.24 |
| Jun 15 2015 |
25822 |
592.24 |
| Jun 08 2015 |
26012 |
592.24 |
| Jun 01 2015 |
26012 |
592.24 |
| May 25 2015 |
26012 |
592.24 |
| May 18 2015 |
26012 |
592.24 |
| May 11 2015 |
26012 |
592.24 |
| May 04 2015 |
26012 |
592.24 |
| Apr 27 2015 |
25983 |
592.24 |
| Apr 20 2015 |
25966 |
592.24 |
| Apr 13 2015 |
25965 |
592.24 |
| Apr 06 2015 |
26005 |
592.24 |
| Mar 30 2015 |
26005 |
592.24 |
| Mar 23 2015 |
26027 |
592.24 |
| Mar 16 2015 |
26002 |
592.24 |
| Mar 09 2015 |
26001 |
592.24 |
| Mar 02 2015 |
25980 |
592.24 |
| Feb 23 2015 |
25799 |
592.24 |
| Feb 16 2015 |
25770 |
592.24 |
| Feb 09 2015 |
25780 |
592.24 |
| Feb 02 2015 |
25788 |
592.24 |
| Jan 26 2015 |
25771 |
592.24 |
| Jan 19 2015 |
25747 |
592.24 |
| Jan 12 2015 |
25602 |
592.24 |
| Jan 05 2015 |
25928 |
592.24 |
| Dec 29 2014 |
25938 |
592.24 |
| Dec 22 2014 |
25989 |
592.24 |
| Dec 15 2014 |
25616 |
592.24 |
| Dec 08 2014 |
25903 |
592.24 |
| Dec 01 2014 |
26064 |
592.24 |
| Nov 24 2014 |
26104 |
592.24 |
| Nov 17 2014 |
26355 |
592.24 |
| Nov 10 2014 |
26579 |
592.24 |
| Nov 03 2014 |
26509 |
592.24 |
| Oct 27 2014 |
25870 |
584.48 |
| Oct 20 2014 |
26037 |
584.48 |
