| Dec 22 2022 |
9239 |
467.62 |
| Dec 15 2022 |
9215 |
467.62 |
| Dec 08 2022 |
9162 |
467.62 |
| Dec 01 2022 |
9054 |
467.62 |
| Nov 24 2022 |
9043 |
467.62 |
| Nov 17 2022 |
8868 |
467.62 |
| Nov 10 2022 |
8703 |
467.62 |
| Nov 03 2022 |
8433 |
467.62 |
| Oct 27 2022 |
7902 |
467.62 |
| Oct 20 2022 |
7634 |
467.62 |
| Oct 13 2022 |
7528 |
467.62 |
| Oct 06 2022 |
7264 |
467.62 |
| Sep 29 2022 |
7062 |
467.62 |
| Sep 22 2022 |
6979 |
467.62 |
| Sep 15 2022 |
6888 |
467.62 |
| Sep 08 2022 |
6879 |
467.62 |
| Sep 01 2022 |
6866 |
467.62 |
| Aug 25 2022 |
6859 |
467.62 |
| Aug 18 2022 |
6857 |
467.62 |
| Aug 11 2022 |
6870 |
467.62 |
| Aug 04 2022 |
6848 |
467.62 |
| Jul 28 2022 |
6848 |
467.62 |
| Jul 21 2022 |
6848 |
467.62 |
| Jul 14 2022 |
6848 |
467.62 |
| Jul 07 2022 |
6848 |
467.62 |
| Jun 30 2022 |
6848 |
467.62 |
| Jun 23 2022 |
6827 |
467.62 |
| Jun 16 2022 |
6827 |
467.62 |
| Jun 09 2022 |
6835 |
467.62 |
| Jun 02 2022 |
6835 |
467.62 |
| May 26 2022 |
6835 |
467.62 |
| May 19 2022 |
6835 |
467.62 |
| May 12 2022 |
6835 |
467.62 |
| May 05 2022 |
6835 |
467.62 |
| Apr 28 2022 |
6826 |
467.62 |
| Apr 21 2022 |
6826 |
467.62 |
| Apr 14 2022 |
6826 |
467.62 |
| Apr 07 2022 |
6826 |
467.62 |
| Mar 31 2022 |
6826 |
467.62 |
| Mar 24 2022 |
6826 |
467.62 |
| Mar 17 2022 |
6818 |
467.62 |
| Mar 10 2022 |
6818 |
467.62 |
| Mar 03 2022 |
6818 |
467.62 |
| Feb 24 2022 |
6807 |
467.62 |
| Feb 17 2022 |
6814 |
467.62 |
| Feb 10 2022 |
6816 |
467.62 |
| Feb 03 2022 |
6828 |
467.62 |
| Jan 27 2022 |
6832 |
467.62 |
| Jan 20 2022 |
6708 |
467.62 |
| Jan 13 2022 |
6739 |
467.62 |
| Jan 06 2022 |
6879 |
467.62 |
| Dec 30 2021 |
6910 |
467.62 |
| Dec 23 2021 |
6931 |
467.62 |
| Dec 16 2021 |
6926 |
467.62 |
| Dec 09 2021 |
6943 |
467.62 |
| Dec 02 2021 |
7054 |
467.62 |
| Nov 25 2021 |
7048 |
467.62 |
| Nov 18 2021 |
7020 |
465.31 |
| Nov 11 2021 |
7013 |
465.31 |
| Nov 04 2021 |
7154 |
465.31 |
| Oct 28 2021 |
6792 |
444.77 |
| Oct 21 2021 |
6781 |
444.77 |
| Oct 14 2021 |
6706 |
439.8 |
| Oct 07 2021 |
6470 |
436.42 |
| Sep 30 2021 |
6607 |
436.42 |
| Sep 23 2021 |
6394 |
426.91 |
| Sep 16 2021 |
6546 |
426.91 |
| Sep 09 2021 |
6640 |
426.91 |
| Sep 02 2021 |
6719 |
426.04 |
| Aug 26 2021 |
6735 |
426.04 |
| Aug 19 2021 |
6744 |
426.04 |
| Aug 12 2021 |
6760 |
426.04 |
| Aug 05 2021 |
6774 |
426.04 |
| Jul 29 2021 |
6778 |
426.04 |
| Jun 03 2021 |
6784 |
426.04 |
| Nov 20 2020 |
7834 |
458.4 |
| Nov 13 2020 |
8632 |
458.4 |
| Nov 06 2020 |
9297 |
458.4 |
| Oct 30 2020 |
8707 |
436.3 |
| Oct 23 2020 |
9306 |
436.3 |
| Oct 16 2020 |
9760 |
436.3 |
| Oct 09 2020 |
10204 |
436.42 |
| Oct 02 2020 |
10564 |
436.42 |
| Sep 25 2020 |
10072 |
426.91 |
| Sep 18 2020 |
10375 |
426.91 |
| Sep 11 2020 |
10545 |
426.91 |
| Sep 04 2020 |
10632 |
426.04 |
| Aug 28 2020 |
10710 |
426.04 |
| Aug 21 2020 |
10751 |
426.04 |
| Aug 14 2020 |
10760 |
426.04 |
| Aug 07 2020 |
10857 |
426.04 |
| Jul 31 2020 |
10904 |
426.04 |
| Jul 24 2020 |
10904 |
426.04 |
| Jul 17 2020 |
10920 |
426.04 |
| Jul 10 2020 |
10947 |
426.04 |
| Jul 03 2020 |
10991 |
426.04 |
| Jun 26 2020 |
10991 |
426.04 |
| Jun 19 2020 |
10991 |
426.04 |
| Jun 12 2020 |
10995 |
426.04 |
| Jun 05 2020 |
11014 |
426.04 |
| May 29 2020 |
11027 |
426.04 |
| May 22 2020 |
11064 |
426.04 |
| May 15 2020 |
11064 |
426.04 |
| May 08 2020 |
11073 |
426.04 |
| May 01 2020 |
11078 |
426.04 |
| Apr 24 2020 |
11115 |
426.04 |
| Apr 17 2020 |
11115 |
426.04 |
| Apr 10 2020 |
11115 |
426.04 |
| Apr 03 2020 |
11115 |
426.04 |
| Mar 27 2020 |
11115 |
426.04 |
| Mar 20 2020 |
11124 |
426.04 |
| Mar 13 2020 |
11124 |
426.04 |
| Mar 06 2020 |
11124 |
426.04 |
| Feb 28 2020 |
11109 |
426.04 |
| Feb 21 2020 |
11151 |
426.04 |
| Feb 14 2020 |
11155 |
426.04 |
| Feb 07 2020 |
11174 |
426.04 |
| Jan 31 2020 |
11196 |
426.04 |
| Jan 24 2020 |
10865 |
426.04 |
| Jan 17 2020 |
10895 |
426.04 |
| Jan 10 2020 |
11458 |
426.04 |
| Jan 03 2020 |
11370 |
426.04 |
| Dec 27 2019 |
11371 |
426.04 |
| Dec 20 2019 |
11390 |
426.04 |
| Dec 13 2019 |
11447 |
426.04 |
| Dec 06 2019 |
11306 |
426.04 |
| Nov 29 2019 |
11554 |
426.04 |
| Nov 22 2019 |
11603 |
426.04 |
| Nov 15 2019 |
11362 |
422.3 |
| Nov 08 2019 |
10504 |
411.51 |
| Nov 01 2019 |
10734 |
414.02 |
| Oct 25 2019 |
10281 |
409.71 |
| Oct 18 2019 |
9295 |
400.75 |
| Oct 11 2019 |
8617 |
391.31 |
| Oct 04 2019 |
7874 |
381.66 |
| Sep 27 2019 |
7848 |
381.66 |
| Sep 20 2019 |
7728 |
381.66 |
| Sep 13 2019 |
7773 |
381.66 |
| Sep 06 2019 |
7251 |
377.19 |
| Aug 30 2019 |
7279 |
377.19 |
| Aug 23 2019 |
7290 |
377.19 |
| Aug 16 2019 |
7244 |
377.19 |
| Aug 09 2019 |
7244 |
377.19 |
| Aug 02 2019 |
7247 |
377.19 |
| Jul 26 2019 |
7249 |
377.19 |
| Jul 19 2019 |
7263 |
377.19 |
| Jul 12 2019 |
7274 |
377.19 |
| Jul 05 2019 |
7283 |
377.19 |
| Jun 28 2019 |
7299 |
377.19 |
| Jun 21 2019 |
7313 |
377.19 |
| Jun 14 2019 |
7308 |
377.19 |
| Jun 07 2019 |
7304 |
377.19 |
| May 31 2019 |
7316 |
377.19 |
| May 24 2019 |
7315 |
377.19 |
| May 17 2019 |
7333 |
377.19 |
| May 10 2019 |
7329 |
377.19 |
| May 03 2019 |
7333 |
377.19 |
| Apr 26 2019 |
7329 |
377.19 |
| Apr 19 2019 |
7331 |
377.19 |
| Apr 12 2019 |
7334 |
377.19 |
| Apr 05 2019 |
7334 |
377.19 |
| Mar 29 2019 |
7334 |
377.19 |
| Mar 22 2019 |
7332 |
377.19 |
| Mar 15 2019 |
7339 |
377.19 |
| Mar 08 2019 |
7311 |
377.19 |
| Mar 01 2019 |
7313 |
377.19 |
| Feb 22 2019 |
7307 |
377.19 |
| Feb 15 2019 |
7321 |
377.19 |
| Feb 08 2019 |
7305 |
377.19 |
| Feb 01 2019 |
7326 |
377.19 |
| Jan 25 2019 |
7326 |
377.19 |
| Jan 18 2019 |
7038 |
377.19 |
| Jan 11 2019 |
7445 |
377.19 |
| Jan 04 2019 |
7513 |
377.19 |
| Dec 28 2018 |
7524 |
377.19 |
| Dec 21 2018 |
7464 |
377.19 |
| Dec 14 2018 |
7474 |
377.19 |
| Dec 07 2018 |
7570 |
377.19 |
| Nov 30 2018 |
7668 |
377.19 |
| Nov 23 2018 |
7720 |
377.19 |
| Nov 16 2018 |
7626 |
374.84 |
| Nov 09 2018 |
7566 |
374.84 |
| Nov 02 2018 |
7617 |
374.84 |
| Oct 26 2018 |
7454 |
374.84 |
| Oct 19 2018 |
7254 |
371.97 |
| Oct 12 2018 |
6932 |
368.23 |
| Oct 05 2018 |
6765 |
368.23 |
| Sep 28 2018 |
7032 |
371.96 |
| Sep 21 2018 |
7070 |
371.96 |
| Sep 14 2018 |
6986 |
371.96 |
| Sep 07 2018 |
6998 |
371.96 |
| Aug 31 2018 |
6943 |
371.96 |
| Aug 24 2018 |
6915 |
371.96 |
| Aug 17 2018 |
6910 |
371.96 |
| Aug 10 2018 |
6913 |
371.96 |
| Aug 03 2018 |
6927 |
371.96 |
| Jul 27 2018 |
6935 |
371.96 |
| Jul 20 2018 |
6937 |
371.96 |
| Jul 13 2018 |
6937 |
371.96 |
| Jul 06 2018 |
6930 |
371.96 |
| Jun 29 2018 |
6973 |
371.96 |
| Jun 22 2018 |
6973 |
371.96 |
| Jun 15 2018 |
6983 |
371.96 |
| Jun 08 2018 |
6996 |
371.96 |
| Jun 01 2018 |
6988 |
371.96 |
| May 25 2018 |
7001 |
371.96 |
| May 18 2018 |
6998 |
371.96 |
| May 11 2018 |
7009 |
371.96 |
| May 04 2018 |
7049 |
371.96 |
| Apr 27 2018 |
7043 |
371.96 |
| Apr 20 2018 |
7061 |
371.96 |
| Apr 13 2018 |
7058 |
371.96 |
| Apr 06 2018 |
7058 |
371.96 |
| Mar 30 2018 |
7058 |
371.96 |
| Mar 23 2018 |
7058 |
371.96 |
| Mar 16 2018 |
7053 |
371.96 |
| Mar 09 2018 |
7053 |
371.96 |
| Mar 02 2018 |
7053 |
371.96 |
| Feb 23 2018 |
7050 |
371.96 |
| Feb 16 2018 |
7059 |
371.96 |
| Feb 09 2018 |
7055 |
371.96 |
| Feb 02 2018 |
7071 |
371.96 |
| Jan 26 2018 |
7092 |
371.96 |
| Jan 19 2018 |
7079 |
371.96 |
| Jan 12 2018 |
6801 |
371.96 |
| Jan 05 2018 |
7001 |
371.96 |
| Dec 29 2017 |
7010 |
371.96 |
| Dec 22 2017 |
7007 |
371.96 |
| Dec 15 2017 |
6992 |
371.96 |
| Dec 08 2017 |
7139 |
371.96 |
| Dec 01 2017 |
7177 |
371.96 |
| Nov 24 2017 |
7197 |
371.96 |
| Nov 17 2017 |
7129 |
370.96 |
| Nov 10 2017 |
7297 |
370.96 |
| Nov 03 2017 |
7920 |
379.33 |
| Oct 27 2017 |
8314 |
385.58 |
| Oct 20 2017 |
8556 |
388.32 |
| Oct 13 2017 |
9632 |
402.36 |
| Oct 06 2017 |
10420 |
411.85 |
| Sep 29 2017 |
10411 |
411.85 |
| Sep 22 2017 |
12919 |
436.93 |
| Sep 15 2017 |
12936 |
436.93 |
| Sep 08 2017 |
12832 |
436.93 |
| Sep 01 2017 |
12841 |
436.93 |
| Aug 25 2017 |
12856 |
436.93 |
| Aug 18 2017 |
12882 |
436.93 |
| Aug 11 2017 |
12811 |
436.93 |
| Aug 04 2017 |
12829 |
436.93 |
| Jul 28 2017 |
12828 |
436.93 |
| Jul 21 2017 |
12849 |
436.93 |
| Jul 14 2017 |
12860 |
436.93 |
| Jul 07 2017 |
12855 |
436.93 |
| Jun 30 2017 |
12866 |
436.93 |
| Jun 23 2017 |
12866 |
436.93 |
| Jun 16 2017 |
12861 |
436.93 |
| Jun 09 2017 |
12838 |
436.93 |
| Jun 02 2017 |
12842 |
436.93 |
| May 26 2017 |
12714 |
436.93 |
| May 19 2017 |
12732 |
436.93 |
| May 12 2017 |
12686 |
436.93 |
| May 05 2017 |
12650 |
436.93 |
| Apr 28 2017 |
12632 |
436.93 |
| Apr 21 2017 |
12615 |
436.93 |
| Apr 14 2017 |
12634 |
436.93 |
| Apr 07 2017 |
12635 |
436.93 |
| Mar 31 2017 |
12635 |
436.93 |
| Mar 24 2017 |
12635 |
436.93 |
| Mar 17 2017 |
12627 |
436.93 |
| Mar 10 2017 |
12644 |
436.93 |
| Mar 03 2017 |
12644 |
436.93 |
| Feb 24 2017 |
12642 |
436.93 |
| Feb 17 2017 |
12656 |
436.93 |
| Feb 10 2017 |
12676 |
436.93 |
| Feb 03 2017 |
12665 |
436.93 |
| Jan 27 2017 |
12670 |
436.93 |
| Jan 20 2017 |
12692 |
436.93 |
| Jan 13 2017 |
12703 |
436.93 |
| Jan 06 2017 |
12909 |
436.93 |
| Dec 30 2016 |
12969 |
436.93 |
| Dec 23 2016 |
12971 |
436.93 |
| Dec 16 2016 |
13008 |
436.93 |
| Dec 09 2016 |
13083 |
436.93 |
| Dec 02 2016 |
15091 |
453.84 |
| Nov 25 2016 |
14994 |
453.84 |
| Nov 18 2016 |
15189 |
453.84 |
| Nov 11 2016 |
15406 |
453.84 |
| Nov 04 2016 |
15412 |
453.84 |
| Oct 28 2016 |
12718 |
430.75 |
| Sep 29 2015 |
20983 |
528.76 |
| Sep 22 2015 |
24346 |
528.76 |
| Sep 15 2015 |
11233 |
528.76 |
| Sep 14 2015 |
20268 |
528.76 |
| Sep 07 2015 |
20229 |
528.76 |
| Aug 31 2015 |
20267 |
528.76 |
| Aug 24 2015 |
20177 |
528.76 |
| Aug 17 2015 |
20208 |
528.76 |
| Aug 10 2015 |
20222 |
528.76 |
| Aug 03 2015 |
20221 |
528.76 |
| Jul 27 2015 |
20221 |
528.76 |
| Jul 20 2015 |
20220 |
528.76 |
| Jul 13 2015 |
20220 |
528.76 |
| Jul 06 2015 |
20220 |
528.76 |
| Jun 29 2015 |
20220 |
528.76 |
| Jun 22 2015 |
20220 |
528.76 |
| Jun 15 2015 |
20220 |
528.76 |
| Jun 08 2015 |
20359 |
528.76 |
| Jun 01 2015 |
20359 |
528.76 |
| May 25 2015 |
20359 |
528.76 |
| May 18 2015 |
20359 |
528.76 |
| May 11 2015 |
20359 |
528.76 |
| May 04 2015 |
20359 |
528.76 |
| Apr 27 2015 |
20339 |
528.76 |
| Apr 20 2015 |
20325 |
528.76 |
| Apr 13 2015 |
20324 |
528.76 |
| Apr 06 2015 |
20357 |
528.76 |
| Mar 30 2015 |
20357 |
528.76 |
| Mar 23 2015 |
20378 |
528.76 |
| Mar 16 2015 |
20366 |
528.76 |
| Mar 09 2015 |
20365 |
528.76 |
| Mar 02 2015 |
20351 |
528.76 |
| Feb 23 2015 |
20213 |
528.76 |
| Feb 16 2015 |
20186 |
528.76 |
| Feb 09 2015 |
20196 |
528.76 |
| Feb 02 2015 |
20205 |
528.76 |
| Jan 26 2015 |
20195 |
528.76 |
| Jan 19 2015 |
20176 |
528.76 |
| Jan 12 2015 |
20041 |
528.76 |
| Jan 05 2015 |
20343 |
528.76 |
| Dec 29 2014 |
20347 |
528.76 |
| Dec 22 2014 |
20391 |
528.76 |
| Dec 15 2014 |
20086 |
528.76 |
| Dec 08 2014 |
20268 |
528.76 |
| Dec 01 2014 |
20420 |
528.76 |
| Nov 24 2014 |
20423 |
528.76 |
| Nov 17 2014 |
20608 |
528.76 |
| Nov 10 2014 |
20794 |
528.76 |
| Nov 03 2014 |
20704 |
528.76 |
| Oct 27 2014 |
20704 |
528.76 |
| Oct 20 2014 |
20888 |
528.76 |
