| Dec 22 2022 |
4502 |
425.61 |
| Dec 15 2022 |
4441 |
425.61 |
| Dec 08 2022 |
4460 |
425.61 |
| Dec 01 2022 |
4419 |
425.61 |
| Nov 24 2022 |
4414 |
425.61 |
| Nov 17 2022 |
4383 |
425.61 |
| Nov 10 2022 |
4372 |
425.61 |
| Nov 03 2022 |
4293 |
425.61 |
| Oct 27 2022 |
4113 |
425.61 |
| Oct 20 2022 |
4147 |
425.61 |
| Oct 13 2022 |
4116 |
425.61 |
| Oct 06 2022 |
3983 |
425.61 |
| Sep 29 2022 |
3890 |
425.61 |
| Sep 22 2022 |
3880 |
425.61 |
| Sep 15 2022 |
3844 |
425.61 |
| Sep 08 2022 |
3767 |
425.61 |
| Sep 01 2022 |
3755 |
425.61 |
| Aug 25 2022 |
3741 |
425.61 |
| Aug 18 2022 |
3738 |
425.61 |
| Aug 11 2022 |
3736 |
425.61 |
| Aug 04 2022 |
3721 |
425.61 |
| Jul 28 2022 |
3721 |
425.61 |
| Jul 21 2022 |
3721 |
425.61 |
| Jul 14 2022 |
3721 |
425.61 |
| Jul 07 2022 |
3721 |
425.61 |
| Jun 30 2022 |
3721 |
425.61 |
| Jun 23 2022 |
3731 |
425.61 |
| Jun 16 2022 |
3731 |
425.61 |
| Jun 09 2022 |
3731 |
425.61 |
| Jun 02 2022 |
3731 |
425.61 |
| May 26 2022 |
3728 |
425.61 |
| May 19 2022 |
3728 |
425.61 |
| May 12 2022 |
3728 |
425.61 |
| May 05 2022 |
3728 |
425.61 |
| Apr 28 2022 |
3733 |
425.61 |
| Apr 21 2022 |
3733 |
425.61 |
| Apr 14 2022 |
3733 |
425.61 |
| Apr 07 2022 |
3733 |
425.61 |
| Mar 31 2022 |
3733 |
425.61 |
| Mar 24 2022 |
3733 |
425.61 |
| Mar 17 2022 |
3736 |
425.61 |
| Mar 10 2022 |
3736 |
425.61 |
| Mar 03 2022 |
3736 |
425.61 |
| Feb 24 2022 |
3714 |
425.61 |
| Feb 17 2022 |
3720 |
425.61 |
| Feb 10 2022 |
3721 |
425.61 |
| Feb 03 2022 |
3720 |
425.61 |
| Jan 27 2022 |
3738 |
425.61 |
| Jan 20 2022 |
3614 |
425.61 |
| Jan 13 2022 |
3613 |
425.61 |
| Jan 06 2022 |
3981 |
425.61 |
| Dec 30 2021 |
3985 |
425.61 |
| Dec 23 2021 |
3984 |
425.61 |
| Dec 16 2021 |
4055 |
425.61 |
| Dec 09 2021 |
4209 |
425.61 |
| Dec 02 2021 |
4367 |
425.61 |
| Nov 25 2021 |
4403 |
425.61 |
| Nov 18 2021 |
3884 |
405.04 |
| Nov 11 2021 |
5144 |
406.95 |
| Nov 04 2021 |
5252 |
406.95 |
| Oct 28 2021 |
6033 |
423 |
| Oct 21 2021 |
6030 |
423 |
| Oct 14 2021 |
6204 |
425.61 |
| Oct 07 2021 |
5840 |
418.56 |
| Sep 30 2021 |
5934 |
418.56 |
| Sep 23 2021 |
6054 |
418.56 |
| Sep 16 2021 |
6184 |
418.56 |
| Sep 09 2021 |
6286 |
418.56 |
| Sep 02 2021 |
6403 |
418.56 |
| Aug 26 2021 |
6414 |
418.56 |
| Aug 19 2021 |
6425 |
418.56 |
| Aug 12 2021 |
6439 |
418.56 |
| Aug 05 2021 |
6451 |
418.56 |
| Jul 29 2021 |
6455 |
418.56 |
| Jun 03 2021 |
6870 |
418.56 |
| Nov 20 2020 |
4764 |
384.48 |
| Nov 13 2020 |
5686 |
397.63 |
| Nov 06 2020 |
6086 |
397.63 |
| Oct 30 2020 |
7872 |
422.35 |
| Oct 23 2020 |
8423 |
422.35 |
| Oct 16 2020 |
9065 |
425.61 |
| Oct 09 2020 |
9451 |
425.61 |
| Oct 02 2020 |
9427 |
420.64 |
| Sep 25 2020 |
9365 |
416.98 |
| Sep 18 2020 |
9634 |
416.98 |
| Sep 11 2020 |
9789 |
416.98 |
| Sep 04 2020 |
9945 |
416.98 |
| Aug 28 2020 |
10007 |
416.98 |
| Aug 21 2020 |
10044 |
416.98 |
| Aug 14 2020 |
10052 |
416.98 |
| Aug 07 2020 |
10143 |
416.98 |
| Jul 31 2020 |
10185 |
416.98 |
| Jul 24 2020 |
10185 |
416.98 |
| Jul 17 2020 |
10202 |
416.98 |
| Jul 10 2020 |
10231 |
416.98 |
| Jul 03 2020 |
10266 |
416.98 |
| Jun 26 2020 |
10266 |
416.98 |
| Jun 19 2020 |
10266 |
416.98 |
| Jun 12 2020 |
10270 |
416.98 |
| Jun 05 2020 |
10286 |
416.98 |
| May 29 2020 |
10301 |
416.98 |
| May 22 2020 |
10336 |
416.98 |
| May 15 2020 |
10336 |
416.98 |
| May 08 2020 |
10344 |
416.98 |
| May 01 2020 |
10350 |
416.98 |
| Apr 24 2020 |
10380 |
416.98 |
| Apr 17 2020 |
10380 |
416.98 |
| Apr 10 2020 |
10380 |
416.98 |
| Apr 03 2020 |
10380 |
416.98 |
| Mar 27 2020 |
10380 |
416.98 |
| Mar 20 2020 |
10389 |
416.98 |
| Mar 13 2020 |
10389 |
416.98 |
| Mar 06 2020 |
10389 |
416.98 |
| Feb 28 2020 |
10379 |
416.98 |
| Feb 21 2020 |
10424 |
416.98 |
| Feb 14 2020 |
10427 |
416.98 |
| Feb 07 2020 |
10445 |
416.98 |
| Jan 31 2020 |
10466 |
416.98 |
| Jan 24 2020 |
10130 |
416.98 |
| Jan 17 2020 |
10159 |
416.98 |
| Jan 10 2020 |
10713 |
416.98 |
| Jan 03 2020 |
10625 |
416.98 |
| Dec 27 2019 |
10625 |
416.98 |
| Dec 20 2019 |
10650 |
416.98 |
| Dec 13 2019 |
10697 |
416.98 |
| Dec 06 2019 |
10529 |
416.98 |
| Nov 29 2019 |
10738 |
416.98 |
| Nov 22 2019 |
11749 |
427.82 |
| Nov 15 2019 |
12682 |
437.07 |
| Nov 08 2019 |
12831 |
437.07 |
| Nov 01 2019 |
13876 |
447.33 |
| Oct 25 2019 |
13826 |
447.33 |
| Oct 18 2019 |
14852 |
460.61 |
| Oct 11 2019 |
16259 |
472.57 |
| Oct 04 2019 |
14805 |
457.72 |
| Sep 27 2019 |
14986 |
459.41 |
| Sep 20 2019 |
14771 |
459.41 |
| Sep 13 2019 |
14780 |
459.41 |
| Sep 06 2019 |
14357 |
458.56 |
| Aug 30 2019 |
14400 |
458.56 |
| Aug 23 2019 |
14424 |
458.56 |
| Aug 16 2019 |
14320 |
458.56 |
| Aug 09 2019 |
14320 |
458.56 |
| Aug 02 2019 |
14329 |
458.56 |
| Jul 26 2019 |
14332 |
458.56 |
| Jul 19 2019 |
14347 |
458.56 |
| Jul 12 2019 |
14378 |
458.56 |
| Jul 05 2019 |
14390 |
458.56 |
| Jun 28 2019 |
14420 |
458.56 |
| Jun 21 2019 |
14441 |
458.56 |
| Jun 14 2019 |
14435 |
458.56 |
| Jun 07 2019 |
14414 |
458.56 |
| May 31 2019 |
14440 |
458.56 |
| May 24 2019 |
14440 |
458.56 |
| May 17 2019 |
14468 |
458.56 |
| May 10 2019 |
14462 |
458.56 |
| May 03 2019 |
14475 |
458.56 |
| Apr 26 2019 |
14470 |
458.56 |
| Apr 19 2019 |
14469 |
458.56 |
| Apr 12 2019 |
14469 |
458.56 |
| Apr 05 2019 |
14469 |
458.56 |
| Mar 29 2019 |
14470 |
458.56 |
| Mar 22 2019 |
14461 |
458.56 |
| Mar 15 2019 |
14466 |
458.56 |
| Mar 08 2019 |
14392 |
458.56 |
| Mar 01 2019 |
14398 |
458.56 |
| Feb 22 2019 |
14392 |
458.56 |
| Feb 15 2019 |
14408 |
458.56 |
| Feb 08 2019 |
14393 |
458.56 |
| Feb 01 2019 |
14416 |
458.56 |
| Jan 25 2019 |
14422 |
458.56 |
| Jan 18 2019 |
13995 |
458.56 |
| Jan 11 2019 |
14567 |
458.56 |
| Jan 04 2019 |
14659 |
458.56 |
| Dec 28 2018 |
14657 |
458.56 |
| Dec 21 2018 |
14571 |
458.56 |
| Dec 14 2018 |
14636 |
458.56 |
| Dec 07 2018 |
14820 |
458.56 |
| Nov 30 2018 |
15045 |
458.56 |
| Nov 23 2018 |
15193 |
458.56 |
| Nov 16 2018 |
15300 |
456.84 |
| Nov 09 2018 |
14085 |
445.05 |
| Nov 02 2018 |
14116 |
444.89 |
| Oct 26 2018 |
13887 |
444.89 |
| Oct 19 2018 |
14622 |
451.57 |
| Oct 12 2018 |
15648 |
461.98 |
| Oct 05 2018 |
15169 |
460.14 |
| Sep 28 2018 |
15226 |
460.28 |
| Sep 21 2018 |
15220 |
460.28 |
| Sep 14 2018 |
14999 |
460.28 |
| Sep 07 2018 |
14916 |
460.28 |
| Aug 31 2018 |
14784 |
460.28 |
| Aug 24 2018 |
14755 |
460.28 |
| Aug 17 2018 |
14741 |
460.28 |
| Aug 10 2018 |
14749 |
460.28 |
| Aug 03 2018 |
14772 |
460.28 |
| Jul 27 2018 |
14784 |
460.28 |
| Jul 20 2018 |
14802 |
460.28 |
| Jul 13 2018 |
14802 |
460.28 |
| Jul 06 2018 |
14772 |
460.28 |
| Jun 29 2018 |
14832 |
460.28 |
| Jun 22 2018 |
14832 |
460.28 |
| Jun 15 2018 |
14859 |
460.28 |
| Jun 08 2018 |
14880 |
460.28 |
| Jun 01 2018 |
14869 |
460.28 |
| May 25 2018 |
14883 |
460.28 |
| May 18 2018 |
14853 |
460.28 |
| May 11 2018 |
14880 |
460.28 |
| May 04 2018 |
14943 |
460.28 |
| Apr 27 2018 |
14937 |
460.28 |
| Apr 20 2018 |
14983 |
460.28 |
| Apr 13 2018 |
14979 |
460.28 |
| Apr 06 2018 |
14979 |
460.28 |
| Mar 30 2018 |
14978 |
460.28 |
| Mar 23 2018 |
14978 |
460.28 |
| Mar 16 2018 |
14965 |
460.28 |
| Mar 09 2018 |
14965 |
460.28 |
| Mar 02 2018 |
14970 |
460.28 |
| Feb 23 2018 |
14963 |
460.28 |
| Feb 16 2018 |
14974 |
460.28 |
| Feb 09 2018 |
14971 |
460.28 |
| Feb 02 2018 |
14987 |
460.28 |
| Jan 26 2018 |
15020 |
460.28 |
| Jan 19 2018 |
14966 |
460.28 |
| Jan 12 2018 |
14568 |
460.28 |
| Jan 05 2018 |
14814 |
460.28 |
| Dec 29 2017 |
14855 |
460.28 |
| Dec 22 2017 |
14839 |
460.28 |
| Dec 15 2017 |
14806 |
460.28 |
| Dec 08 2017 |
15108 |
460.28 |
| Dec 01 2017 |
15245 |
460.28 |
| Nov 24 2017 |
15255 |
460.28 |
| Nov 17 2017 |
16552 |
471.16 |
| Nov 10 2017 |
16000 |
462.32 |
| Nov 03 2017 |
16732 |
468.83 |
| Oct 27 2017 |
17409 |
475.12 |
| Oct 20 2017 |
17706 |
477.59 |
| Oct 13 2017 |
18224 |
484.23 |
| Oct 06 2017 |
18045 |
484.23 |
| Sep 29 2017 |
18043 |
484.23 |
| Sep 22 2017 |
17185 |
477.01 |
| Sep 15 2017 |
17198 |
477.01 |
| Sep 08 2017 |
17030 |
477.01 |
| Sep 01 2017 |
17051 |
477.01 |
| Aug 25 2017 |
17060 |
477.01 |
| Aug 18 2017 |
17091 |
477.01 |
| Aug 11 2017 |
17002 |
477.01 |
| Aug 04 2017 |
17031 |
477.01 |
| Jul 28 2017 |
17029 |
477.01 |
| Jul 21 2017 |
17054 |
477.01 |
| Jul 14 2017 |
17060 |
477.01 |
| Jul 07 2017 |
17055 |
477.01 |
| Jun 30 2017 |
17066 |
477.01 |
| Jun 23 2017 |
17065 |
477.01 |
| Jun 16 2017 |
17063 |
477.01 |
| Jun 09 2017 |
17037 |
477.01 |
| Jun 02 2017 |
17040 |
477.01 |
| May 26 2017 |
16870 |
477.01 |
| May 19 2017 |
16890 |
477.01 |
| May 12 2017 |
16833 |
477.01 |
| May 05 2017 |
16782 |
477.01 |
| Apr 28 2017 |
16754 |
477.01 |
| Apr 21 2017 |
16727 |
477.01 |
| Apr 14 2017 |
16750 |
477.01 |
| Apr 07 2017 |
16751 |
477.01 |
| Mar 31 2017 |
16751 |
477.01 |
| Mar 24 2017 |
16752 |
477.01 |
| Mar 17 2017 |
16743 |
477.01 |
| Mar 10 2017 |
16760 |
477.01 |
| Mar 03 2017 |
16760 |
477.01 |
| Feb 24 2017 |
16762 |
477.01 |
| Feb 17 2017 |
16778 |
477.01 |
| Feb 10 2017 |
16798 |
477.01 |
| Feb 03 2017 |
16789 |
477.01 |
| Jan 27 2017 |
16793 |
477.01 |
| Jan 20 2017 |
16820 |
477.01 |
| Jan 13 2017 |
16842 |
477.01 |
| Jan 06 2017 |
17076 |
477.01 |
| Dec 30 2016 |
17144 |
477.01 |
| Dec 23 2016 |
17142 |
477.01 |
| Dec 16 2016 |
17186 |
477.01 |
| Dec 09 2016 |
17266 |
477.01 |
| Dec 02 2016 |
20029 |
499.54 |
| Nov 25 2016 |
19916 |
499.54 |
| Nov 18 2016 |
21246 |
509.64 |
| Nov 11 2016 |
22213 |
515.67 |
| Nov 04 2016 |
20992 |
503.19 |
| Oct 28 2016 |
20512 |
499.33 |
| Oct 21 2016 |
19092 |
485.9 |
| Oct 14 2016 |
17296 |
470.53 |
| Oct 07 2016 |
16445 |
464.17 |
| Sep 30 2016 |
16431 |
464.17 |
| Sep 23 2016 |
16134 |
464.17 |
| Sep 16 2016 |
15817 |
464.17 |
| Sep 09 2016 |
15691 |
464.17 |
| Sep 02 2016 |
15627 |
464.17 |
| Aug 26 2016 |
15659 |
464.17 |
| Aug 19 2016 |
15326 |
464.17 |
| Aug 12 2016 |
15314 |
464.17 |
| Aug 05 2016 |
15332 |
464.17 |
| Jul 29 2016 |
15333 |
464.17 |
| Jul 22 2016 |
15311 |
464.17 |
| Jun 28 2016 |
15313 |
464.17 |
| Jun 21 2016 |
15369 |
464.17 |
| Jun 14 2016 |
15369 |
464.17 |
| Jun 07 2016 |
15369 |
464.17 |
| May 31 2016 |
15379 |
464.17 |
| May 24 2016 |
15379 |
464.17 |
| May 17 2016 |
15365 |
464.17 |
| May 10 2016 |
15365 |
464.17 |
| May 03 2016 |
15366 |
464.17 |
| Apr 26 2016 |
15366 |
464.17 |
| Apr 19 2016 |
15348 |
464.17 |
| Apr 12 2016 |
15385 |
464.17 |
| Apr 05 2016 |
15385 |
464.17 |
| Mar 29 2016 |
15385 |
464.17 |
| Mar 22 2016 |
15376 |
464.17 |
| Mar 15 2016 |
15374 |
464.17 |
| Mar 08 2016 |
15390 |
464.17 |
| Mar 01 2016 |
15387 |
464.17 |
| Feb 23 2016 |
15385 |
464.17 |
| Feb 16 2016 |
15328 |
464.17 |
| Feb 09 2016 |
15328 |
464.17 |
| Feb 02 2016 |
15273 |
464.17 |
| Jan 26 2016 |
15310 |
464.17 |
| Jan 19 2016 |
15317 |
464.17 |
| Jan 12 2016 |
14883 |
464.17 |
| Jan 05 2016 |
15254 |
464.17 |
| Dec 29 2015 |
15261 |
464.17 |
| Dec 22 2015 |
15130 |
464.17 |
| Dec 15 2015 |
15013 |
464.17 |
| Dec 08 2015 |
15247 |
464.17 |
| Dec 01 2015 |
15238 |
464.17 |
| Nov 24 2015 |
15131 |
464.17 |
| Nov 17 2015 |
13920 |
455.65 |
| Nov 10 2015 |
14423 |
460.82 |
| Nov 03 2015 |
13758 |
454.08 |
| Oct 27 2015 |
14534 |
461.39 |
| Oct 20 2015 |
14139 |
458.54 |
| Oct 13 2015 |
13604 |
458.76 |
| Oct 06 2015 |
13605 |
458.76 |
| Sep 29 2015 |
14945 |
470.51 |
| Sep 22 2015 |
5206 |
470.51 |
| Sep 15 2015 |
5763 |
470.51 |
| Sep 14 2015 |
14438 |
470.51 |
| Sep 07 2015 |
14422 |
470.51 |
| Aug 31 2015 |
14436 |
470.51 |
| Aug 24 2015 |
14357 |
470.51 |
| Aug 17 2015 |
14376 |
470.51 |
| Aug 10 2015 |
14391 |
470.51 |
| Aug 03 2015 |
14391 |
470.51 |
| Jul 27 2015 |
14391 |
470.51 |
| Jul 20 2015 |
14390 |
470.51 |
| Jul 13 2015 |
14390 |
470.51 |
| Jul 06 2015 |
14390 |
470.51 |
| Jun 29 2015 |
14390 |
470.51 |
| Jun 22 2015 |
14390 |
470.51 |
| Jun 15 2015 |
14390 |
470.51 |
| Jun 08 2015 |
14493 |
470.51 |
| Jun 01 2015 |
14493 |
470.51 |
| May 25 2015 |
14493 |
470.51 |
| May 18 2015 |
14493 |
470.51 |
| May 11 2015 |
14493 |
470.51 |
| May 04 2015 |
14493 |
470.51 |
| Apr 27 2015 |
14478 |
470.51 |
| Apr 20 2015 |
14465 |
470.51 |
| Apr 13 2015 |
14465 |
470.51 |
| Apr 06 2015 |
14489 |
470.51 |
| Mar 30 2015 |
14489 |
470.51 |
| Mar 23 2015 |
14506 |
470.51 |
| Mar 16 2015 |
14498 |
470.51 |
| Mar 09 2015 |
14497 |
470.51 |
| Mar 02 2015 |
14486 |
470.51 |
| Feb 23 2015 |
14383 |
470.51 |
| Feb 16 2015 |
14366 |
470.51 |
| Feb 09 2015 |
14377 |
470.51 |
| Feb 02 2015 |
14383 |
470.51 |
| Jan 26 2015 |
14370 |
470.51 |
| Jan 19 2015 |
14350 |
470.51 |
| Jan 12 2015 |
14231 |
470.51 |
| Jan 05 2015 |
14524 |
470.51 |
| Dec 29 2014 |
14516 |
470.51 |
| Dec 22 2014 |
14559 |
470.51 |
| Dec 15 2014 |
14302 |
470.51 |
| Dec 08 2014 |
14432 |
470.51 |
| Dec 01 2014 |
15111 |
476.8 |
| Nov 24 2014 |
15153 |
476.8 |
| Nov 17 2014 |
15267 |
476.8 |
| Nov 10 2014 |
15371 |
476.8 |
| Nov 03 2014 |
16447 |
488.29 |
| Oct 27 2014 |
16480 |
488.29 |
| Oct 20 2014 |
16660 |
488.13 |
