| Oct 05 2018 |
1240 |
242.01 |
| Sep 28 2018 |
1259 |
242.01 |
| Sep 21 2018 |
1271 |
242.01 |
| Sep 14 2018 |
1268 |
242.01 |
| Sep 07 2018 |
1277 |
242.01 |
| Aug 31 2018 |
1267 |
242.01 |
| Aug 24 2018 |
1267 |
242.01 |
| Aug 17 2018 |
1268 |
242.01 |
| Aug 10 2018 |
1268 |
242.01 |
| Aug 03 2018 |
1273 |
242.01 |
| Jul 27 2018 |
1276 |
242.01 |
| Jul 20 2018 |
1277 |
242.01 |
| Jul 13 2018 |
1279 |
242.01 |
| Jul 06 2018 |
1279 |
242.01 |
| Jun 29 2018 |
1301 |
242.01 |
| Jun 22 2018 |
1301 |
242.01 |
| Jun 15 2018 |
1301 |
242.01 |
| Jun 08 2018 |
1301 |
242.01 |
| Jun 01 2018 |
1303 |
242.01 |
| May 25 2018 |
1320 |
242.01 |
| May 18 2018 |
1319 |
242.01 |
| May 11 2018 |
1324 |
242.01 |
| May 04 2018 |
1339 |
242.01 |
| Apr 27 2018 |
1338 |
242.01 |
| Apr 20 2018 |
1345 |
242.01 |
| Apr 13 2018 |
1342 |
242.01 |
| Apr 06 2018 |
1342 |
242.01 |
| Mar 30 2018 |
1342 |
242.01 |
| Mar 23 2018 |
1342 |
242.01 |
| Mar 16 2018 |
1344 |
242.01 |
| Mar 09 2018 |
1344 |
242.01 |
| Mar 02 2018 |
1344 |
242.01 |
| Feb 23 2018 |
1344 |
242.01 |
| Feb 16 2018 |
1350 |
242.01 |
| Feb 09 2018 |
1343 |
242.01 |
| Feb 02 2018 |
1352 |
242.01 |
| Jan 26 2018 |
1361 |
242.01 |
| Jan 19 2018 |
1365 |
242.01 |
| Jan 12 2018 |
1238 |
242.01 |
| Jan 05 2018 |
1330 |
242.01 |
| Dec 29 2017 |
1326 |
242.01 |
| Dec 22 2017 |
1319 |
242.01 |
| Dec 15 2017 |
1314 |
242.01 |
| Dec 08 2017 |
1379 |
242.01 |
| Dec 01 2017 |
1385 |
242.01 |
| Nov 24 2017 |
1385 |
242.01 |
| Nov 17 2017 |
1791 |
257.18 |
| Nov 10 2017 |
1820 |
257.18 |
| Nov 03 2017 |
1801 |
257.18 |
| Oct 27 2017 |
1727 |
256.49 |
| Oct 20 2017 |
1743 |
256.49 |
| Oct 13 2017 |
1702 |
255.59 |
| Oct 06 2017 |
2073 |
269.25 |
| Sep 29 2017 |
2067 |
269.25 |
| Sep 22 2017 |
2064 |
269.25 |
| Sep 15 2017 |
2075 |
269.25 |
| Sep 08 2017 |
2063 |
269.25 |
| Sep 01 2017 |
2093 |
269.25 |
| Aug 25 2017 |
2099 |
269.25 |
| Aug 18 2017 |
2099 |
269.25 |
| Aug 11 2017 |
2106 |
269.25 |
| Aug 04 2017 |
2111 |
269.25 |
| Jul 28 2017 |
2112 |
269.25 |
| Jul 21 2017 |
2117 |
269.25 |
| Jul 14 2017 |
2124 |
269.25 |
| Jul 07 2017 |
2124 |
269.25 |
| Jun 30 2017 |
2132 |
269.25 |
| Jun 23 2017 |
2132 |
269.25 |
| Jun 16 2017 |
2141 |
269.25 |
| Jun 09 2017 |
2138 |
269.25 |
| Jun 02 2017 |
2137 |
269.25 |
| May 26 2017 |
2075 |
269.25 |
| May 19 2017 |
2094 |
269.25 |
| May 12 2017 |
2071 |
269.25 |
| May 05 2017 |
2071 |
269.25 |
| Apr 28 2017 |
2067 |
269.25 |
| Apr 21 2017 |
2062 |
269.25 |
| Apr 14 2017 |
2064 |
269.25 |
| Apr 07 2017 |
2064 |
269.25 |
| Mar 31 2017 |
2064 |
269.25 |
| Mar 24 2017 |
2064 |
269.25 |
| Mar 17 2017 |
2065 |
269.25 |
| Mar 10 2017 |
2069 |
269.25 |
| Mar 03 2017 |
2069 |
269.25 |
| Feb 24 2017 |
2069 |
269.25 |
| Feb 17 2017 |
2072 |
269.25 |
| Feb 10 2017 |
2076 |
269.25 |
| Feb 03 2017 |
2073 |
269.25 |
| Jan 27 2017 |
2079 |
269.25 |
| Jan 20 2017 |
2084 |
269.25 |
| Jan 13 2017 |
2090 |
269.25 |
| Jan 06 2017 |
2156 |
269.25 |
| Dec 30 2016 |
2179 |
269.25 |
| Dec 23 2016 |
2185 |
269.25 |
| Dec 16 2016 |
2176 |
269.25 |
| Dec 09 2016 |
2161 |
269.25 |
| Dec 02 2016 |
2163 |
269.25 |
| Nov 25 2016 |
2065 |
266.15 |
| Nov 18 2016 |
2038 |
266.15 |
| Nov 11 2016 |
2058 |
266.15 |
| Sep 29 2015 |
11055 |
432.98 |
| Sep 22 2015 |
24242 |
432.98 |
| Sep 15 2015 |
11130 |
432.98 |
| Sep 14 2015 |
10724 |
432.98 |
| Sep 07 2015 |
10739 |
432.98 |
| Aug 31 2015 |
10720 |
432.98 |
| Aug 24 2015 |
10655 |
432.98 |
| Aug 17 2015 |
10670 |
432.98 |
| Aug 10 2015 |
10678 |
432.98 |
| Aug 03 2015 |
10678 |
432.98 |
| Jul 27 2015 |
10678 |
432.98 |
| Jul 20 2015 |
10677 |
432.98 |
| Jul 13 2015 |
10677 |
432.98 |
| Jul 06 2015 |
10677 |
432.98 |
| Jun 29 2015 |
10677 |
432.98 |
| Jun 22 2015 |
10677 |
432.98 |
| Jun 15 2015 |
10677 |
432.98 |
| Jun 08 2015 |
10760 |
432.98 |
| Jun 01 2015 |
10760 |
432.98 |
| May 25 2015 |
10760 |
432.98 |
| May 18 2015 |
10760 |
432.98 |
| May 11 2015 |
10760 |
432.98 |
| May 04 2015 |
10760 |
432.98 |
| Apr 27 2015 |
10750 |
432.98 |
| Apr 20 2015 |
10741 |
432.98 |
| Apr 13 2015 |
10741 |
432.98 |
| Apr 06 2015 |
10759 |
432.98 |
| Mar 30 2015 |
10759 |
432.98 |
| Mar 23 2015 |
10771 |
432.98 |
| Mar 16 2015 |
10766 |
432.98 |
| Mar 09 2015 |
10766 |
432.98 |
| Mar 02 2015 |
10755 |
432.98 |
| Feb 23 2015 |
10671 |
432.98 |
| Feb 16 2015 |
10663 |
432.98 |
| Feb 09 2015 |
10673 |
432.98 |
| Feb 02 2015 |
10680 |
432.98 |
| Jan 26 2015 |
10672 |
432.98 |
| Jan 19 2015 |
10654 |
432.98 |
| Jan 12 2015 |
10537 |
432.98 |
| Jan 05 2015 |
10797 |
432.98 |
| Dec 29 2014 |
10786 |
432.98 |
| Dec 22 2014 |
10829 |
432.98 |
| Dec 15 2014 |
10629 |
432.98 |
| Dec 08 2014 |
10695 |
432.98 |
| Dec 01 2014 |
10730 |
432.98 |
| Nov 24 2014 |
10733 |
432.98 |
| Nov 17 2014 |
10813 |
432.98 |
| Nov 10 2014 |
10850 |
432.98 |
| Nov 03 2014 |
10762 |
432.98 |
| Oct 27 2014 |
10807 |
432.98 |
| Oct 20 2014 |
10985 |
432.98 |
