| Oct 18 2019 |
28215 |
624.96 |
| Oct 11 2019 |
28649 |
624.96 |
| Oct 04 2019 |
28740 |
624.96 |
| Sep 27 2019 |
28650 |
624.96 |
| Sep 20 2019 |
28332 |
624.96 |
| Sep 13 2019 |
28151 |
624.96 |
| Sep 06 2019 |
27606 |
624.96 |
| Aug 30 2019 |
27720 |
624.96 |
| Aug 23 2019 |
27737 |
624.96 |
| Aug 16 2019 |
27453 |
624.96 |
| Aug 09 2019 |
27453 |
624.96 |
| Aug 02 2019 |
27469 |
624.96 |
| Jul 26 2019 |
27487 |
624.96 |
| Jul 19 2019 |
27501 |
624.96 |
| Jul 12 2019 |
27550 |
624.96 |
| Jul 05 2019 |
27566 |
624.96 |
| Jun 28 2019 |
27625 |
624.96 |
| Jun 21 2019 |
27656 |
624.96 |
| Jun 14 2019 |
27646 |
624.96 |
| Jun 07 2019 |
27620 |
624.96 |
| May 31 2019 |
27658 |
624.96 |
| May 24 2019 |
27662 |
624.96 |
| May 17 2019 |
27709 |
624.96 |
| May 10 2019 |
27699 |
624.96 |
| May 03 2019 |
27730 |
624.96 |
| Apr 26 2019 |
27726 |
624.96 |
| Apr 19 2019 |
27731 |
624.96 |
| Apr 12 2019 |
27742 |
624.96 |
| Apr 05 2019 |
27742 |
624.96 |
| Mar 29 2019 |
27743 |
624.96 |
| Mar 22 2019 |
27724 |
624.96 |
| Mar 15 2019 |
27737 |
624.96 |
| Mar 08 2019 |
27637 |
624.96 |
| Mar 01 2019 |
27646 |
624.96 |
| Feb 22 2019 |
27636 |
624.96 |
| Feb 15 2019 |
27645 |
624.96 |
| Feb 08 2019 |
27603 |
624.96 |
| Feb 01 2019 |
27630 |
624.96 |
| Jan 25 2019 |
27644 |
624.96 |
| Jan 18 2019 |
27117 |
624.96 |
| Jan 11 2019 |
27856 |
624.96 |
| Jan 04 2019 |
28028 |
624.96 |
| Dec 28 2018 |
27938 |
624.96 |
| Dec 21 2018 |
27727 |
624.96 |
| Dec 14 2018 |
27931 |
624.96 |
| Dec 07 2018 |
28290 |
624.96 |
| Nov 30 2018 |
28708 |
624.96 |
| Nov 23 2018 |
29027 |
624.96 |
| Nov 16 2018 |
28990 |
614 |
| Nov 09 2018 |
29178 |
614 |
| Nov 02 2018 |
29415 |
614 |
| Oct 26 2018 |
29312 |
614 |
| Oct 19 2018 |
28753 |
603.04 |
| Oct 12 2018 |
28550 |
603.04 |
| Oct 05 2018 |
28280 |
603.04 |
| Sep 28 2018 |
25824 |
570.89 |
| Sep 21 2018 |
26107 |
573.92 |
| Sep 14 2018 |
25803 |
573.92 |
| Sep 07 2018 |
25580 |
573.92 |
| Aug 31 2018 |
25142 |
571.82 |
| Aug 24 2018 |
25053 |
571.82 |
| Aug 17 2018 |
25041 |
571.82 |
| Aug 10 2018 |
25056 |
571.82 |
| Aug 03 2018 |
25089 |
571.82 |
| Jul 27 2018 |
25106 |
571.82 |
| Jul 20 2018 |
25132 |
571.82 |
| Jul 13 2018 |
25136 |
571.82 |
| Jul 06 2018 |
25106 |
571.82 |
| Jun 29 2018 |
25177 |
571.82 |
| Jun 22 2018 |
25177 |
571.82 |
| Jun 15 2018 |
25203 |
571.82 |
| Jun 08 2018 |
25238 |
571.82 |
| Jun 01 2018 |
25219 |
571.82 |
| May 25 2018 |
25246 |
571.82 |
| May 18 2018 |
25190 |
571.82 |
| May 11 2018 |
25220 |
571.82 |
| May 04 2018 |
25330 |
571.82 |
| Apr 27 2018 |
25320 |
571.82 |
| Apr 20 2018 |
25387 |
571.82 |
| Apr 13 2018 |
25380 |
571.82 |
| Apr 06 2018 |
25380 |
571.82 |
| Mar 30 2018 |
25378 |
571.82 |
| Mar 23 2018 |
25378 |
571.82 |
| Mar 16 2018 |
25360 |
571.82 |
| Mar 09 2018 |
25360 |
571.82 |
| Mar 02 2018 |
25368 |
571.82 |
| Feb 23 2018 |
25358 |
571.82 |
| Feb 16 2018 |
25375 |
571.82 |
| Feb 09 2018 |
25367 |
571.82 |
| Feb 02 2018 |
25389 |
571.82 |
| Jan 26 2018 |
25422 |
571.82 |
| Jan 19 2018 |
25328 |
571.82 |
| Jan 12 2018 |
24854 |
571.82 |
| Jan 05 2018 |
25058 |
571.82 |
| Dec 29 2017 |
25129 |
571.82 |
| Dec 22 2017 |
25120 |
571.82 |
| Dec 15 2017 |
25118 |
571.82 |
| Dec 08 2017 |
25547 |
571.82 |
| Dec 01 2017 |
25818 |
571.82 |
| Nov 24 2017 |
25869 |
571.82 |
| Nov 17 2017 |
25568 |
564.02 |
| Nov 10 2017 |
26250 |
564.02 |
| Nov 03 2017 |
26359 |
564.02 |
| Oct 27 2017 |
26500 |
564.02 |
| Oct 20 2017 |
26459 |
564.02 |
| Oct 13 2017 |
26015 |
562.28 |
| Oct 06 2017 |
26638 |
572.81 |
| Sep 29 2017 |
26568 |
572.81 |
| Sep 22 2017 |
27392 |
583.54 |
| Sep 15 2017 |
27188 |
581.86 |
| Sep 08 2017 |
26895 |
581.86 |
| Sep 01 2017 |
27777 |
592.32 |
| Aug 25 2017 |
27766 |
592.32 |
| Aug 18 2017 |
27796 |
592.32 |
| Aug 11 2017 |
27651 |
592.32 |
| Aug 04 2017 |
27680 |
592.32 |
| Jul 28 2017 |
27677 |
592.32 |
| Jul 21 2017 |
27710 |
592.32 |
| Jul 14 2017 |
27708 |
592.32 |
| Jul 07 2017 |
27700 |
592.32 |
| Jun 30 2017 |
27710 |
592.32 |
| Jun 23 2017 |
27708 |
592.32 |
| Jun 16 2017 |
27708 |
592.32 |
| Jun 09 2017 |
27678 |
592.32 |
| Jun 02 2017 |
27682 |
592.32 |
| May 26 2017 |
27465 |
592.32 |
| May 19 2017 |
27514 |
592.32 |
| May 12 2017 |
27449 |
592.32 |
| May 05 2017 |
27341 |
592.32 |
| Apr 28 2017 |
27301 |
592.32 |
| Apr 21 2017 |
27271 |
592.32 |
| Apr 14 2017 |
27318 |
592.32 |
| Apr 07 2017 |
27319 |
592.32 |
| Mar 31 2017 |
27318 |
592.32 |
| Mar 24 2017 |
27320 |
592.32 |
| Mar 17 2017 |
27313 |
592.32 |
| Mar 10 2017 |
27332 |
592.32 |
| Mar 03 2017 |
27332 |
592.32 |
| Feb 24 2017 |
27336 |
592.32 |
| Feb 17 2017 |
27354 |
592.32 |
| Feb 10 2017 |
27380 |
592.32 |
| Feb 03 2017 |
27374 |
592.32 |
| Jan 27 2017 |
27334 |
592.32 |
| Jan 20 2017 |
27347 |
592.32 |
| Jan 13 2017 |
27384 |
592.32 |
| Jan 06 2017 |
27724 |
592.32 |
| Dec 30 2016 |
27818 |
592.32 |
| Dec 23 2016 |
27811 |
592.32 |
| Dec 16 2016 |
27848 |
592.32 |
| Dec 09 2016 |
28069 |
592.32 |
| Dec 02 2016 |
28675 |
592.32 |
| Nov 25 2016 |
28549 |
592.32 |
| Nov 18 2016 |
29118 |
592.32 |
| Nov 11 2016 |
29628 |
592.32 |
| Nov 04 2016 |
29832 |
592.32 |
| Oct 28 2016 |
29890 |
592.32 |
| Oct 21 2016 |
31519 |
609.59 |
| Oct 14 2016 |
31623 |
609.59 |
| Oct 07 2016 |
31916 |
615.07 |
| Sep 30 2016 |
31944 |
615.74 |
| Sep 23 2016 |
32343 |
627.75 |
| Sep 16 2016 |
32394 |
635.96 |
| Sep 09 2016 |
31831 |
635.96 |
| Sep 02 2016 |
31752 |
635.96 |
| Aug 26 2016 |
31797 |
635.96 |
| Aug 19 2016 |
31233 |
635.96 |
| Aug 12 2016 |
31225 |
635.96 |
| Aug 05 2016 |
31246 |
635.96 |
| Jul 29 2016 |
31248 |
635.96 |
| Jul 22 2016 |
31215 |
635.96 |
| Jun 28 2016 |
31217 |
635.96 |
| Jun 21 2016 |
31304 |
635.96 |
| Jun 14 2016 |
31304 |
635.96 |
| Jun 07 2016 |
31306 |
635.96 |
| May 31 2016 |
31313 |
635.96 |
| May 24 2016 |
31313 |
635.96 |
| May 17 2016 |
31284 |
635.96 |
| May 10 2016 |
31285 |
635.96 |
| May 03 2016 |
31291 |
635.96 |
| Apr 26 2016 |
31286 |
635.96 |
| Apr 19 2016 |
31237 |
635.96 |
| Apr 12 2016 |
31307 |
635.96 |
| Apr 05 2016 |
31307 |
635.96 |
| Mar 29 2016 |
31307 |
635.96 |
| Mar 22 2016 |
31287 |
635.96 |
| Mar 15 2016 |
31288 |
635.96 |
| Mar 08 2016 |
31312 |
635.96 |
| Mar 01 2016 |
31307 |
635.96 |
| Feb 23 2016 |
31302 |
635.96 |
| Feb 16 2016 |
31215 |
635.96 |
| Feb 09 2016 |
31215 |
635.96 |
| Feb 02 2016 |
31151 |
635.96 |
| Jan 26 2016 |
31196 |
635.96 |
| Jan 19 2016 |
31210 |
635.96 |
| Jan 12 2016 |
30783 |
635.96 |
| Jan 05 2016 |
31271 |
635.96 |
| Dec 29 2015 |
31315 |
635.96 |
| Dec 22 2015 |
31084 |
635.96 |
| Dec 15 2015 |
30952 |
635.96 |
| Dec 08 2015 |
31330 |
635.96 |
| Dec 01 2015 |
31479 |
635.96 |
| Nov 24 2015 |
31198 |
635.96 |
| Nov 17 2015 |
30851 |
635.96 |
| Nov 10 2015 |
30957 |
635.96 |
| Nov 03 2015 |
31126 |
635.96 |
| Oct 27 2015 |
31295 |
635.96 |
| Oct 20 2015 |
31370 |
635.96 |
| Oct 13 2015 |
30654 |
635.96 |
