Dec 22 2022 |
6135 |
399.65 |
Dec 15 2022 |
6116 |
399.65 |
Dec 08 2022 |
6084 |
399.65 |
Dec 01 2022 |
6004 |
399.65 |
Nov 24 2022 |
6009 |
399.65 |
Nov 17 2022 |
5890 |
399.65 |
Nov 10 2022 |
5788 |
399.65 |
Nov 03 2022 |
5609 |
399.65 |
Oct 27 2022 |
5208 |
399.65 |
Oct 20 2022 |
5046 |
399.65 |
Oct 13 2022 |
4973 |
399.65 |
Oct 06 2022 |
4818 |
399.65 |
Sep 29 2022 |
4680 |
399.65 |
Sep 22 2022 |
4653 |
399.65 |
Sep 15 2022 |
4589 |
399.65 |
Sep 08 2022 |
4590 |
399.65 |
Sep 01 2022 |
4590 |
399.65 |
Aug 25 2022 |
4586 |
399.65 |
Aug 18 2022 |
4584 |
399.65 |
Aug 11 2022 |
4593 |
399.65 |
Aug 04 2022 |
4576 |
399.65 |
Jul 28 2022 |
4576 |
399.65 |
Jul 21 2022 |
4576 |
399.65 |
Jul 14 2022 |
4576 |
399.65 |
Jul 07 2022 |
4576 |
399.65 |
Jun 30 2022 |
4576 |
399.65 |
Jun 23 2022 |
4562 |
399.65 |
Jun 16 2022 |
4562 |
399.65 |
Jun 09 2022 |
4567 |
399.65 |
Jun 02 2022 |
4567 |
399.65 |
May 26 2022 |
4567 |
399.65 |
May 19 2022 |
4567 |
399.65 |
May 12 2022 |
4567 |
399.65 |
May 05 2022 |
4567 |
399.65 |
Apr 28 2022 |
4559 |
399.65 |
Apr 21 2022 |
4559 |
399.65 |
Apr 14 2022 |
4559 |
399.65 |
Apr 07 2022 |
4559 |
399.65 |
Mar 31 2022 |
4559 |
399.65 |
Mar 24 2022 |
4559 |
399.65 |
Mar 17 2022 |
4555 |
399.65 |
Mar 10 2022 |
4555 |
399.65 |
Mar 03 2022 |
4555 |
399.65 |
Feb 24 2022 |
4547 |
399.65 |
Feb 17 2022 |
4552 |
399.65 |
Feb 10 2022 |
4558 |
399.65 |
Feb 03 2022 |
4567 |
399.65 |
Jan 27 2022 |
4571 |
399.65 |
Jan 20 2022 |
4467 |
399.65 |
Jan 13 2022 |
4499 |
399.65 |
Jan 06 2022 |
4630 |
399.65 |
Dec 30 2021 |
4657 |
399.65 |
Dec 23 2021 |
4674 |
399.65 |
Dec 16 2021 |
4679 |
399.65 |
Dec 09 2021 |
4709 |
399.65 |
Dec 02 2021 |
4797 |
399.65 |
Nov 25 2021 |
4833 |
399.65 |
Nov 18 2021 |
4868 |
399.65 |
Nov 11 2021 |
4879 |
399.65 |
Nov 04 2021 |
4974 |
399.65 |
Oct 28 2021 |
2872 |
372.64 |
Oct 21 2021 |
2683 |
362.92 |
Oct 14 2021 |
2695 |
362.92 |
Oct 07 2021 |
3327 |
391.46 |
Sep 30 2021 |
3304 |
391.46 |
Sep 23 2021 |
4437 |
377.16 |
Sep 16 2021 |
4476 |
376.06 |
Sep 09 2021 |
4586 |
377.52 |
Sep 02 2021 |
4736 |
379.34 |
Aug 26 2021 |
4732 |
379.34 |
Aug 19 2021 |
4740 |
379.34 |
Aug 12 2021 |
4754 |
379.34 |
Aug 05 2021 |
4765 |
379.34 |
Jul 29 2021 |
4770 |
379.34 |
Jun 03 2021 |
4230 |
379.34 |
Oct 02 2020 |
9376 |
420 |
Sep 25 2020 |
9581 |
420 |
Sep 18 2020 |
7249 |
384.29 |
Sep 11 2020 |
7066 |
380.43 |
Sep 04 2020 |
6952 |
377.52 |
Aug 28 2020 |
7126 |
379.34 |
Aug 21 2020 |
7162 |
379.34 |
Aug 14 2020 |
7170 |
379.34 |
Aug 07 2020 |
7241 |
379.34 |
Jul 31 2020 |
7272 |
379.34 |
Jul 24 2020 |
7272 |
379.34 |
Jul 17 2020 |
7285 |
379.34 |
Jul 10 2020 |
7309 |
379.34 |
Jul 03 2020 |
7335 |
379.34 |
Jun 26 2020 |
7335 |
379.34 |
Jun 19 2020 |
7335 |
379.34 |
Jun 12 2020 |
7338 |
379.34 |
Jun 05 2020 |
7352 |
379.34 |
May 29 2020 |
7361 |
379.34 |
May 22 2020 |
7378 |
379.34 |
May 15 2020 |
7378 |
379.34 |
May 08 2020 |
7379 |
379.34 |
May 01 2020 |
7382 |
379.34 |
Apr 24 2020 |
7410 |
379.34 |
Apr 17 2020 |
7410 |
379.34 |
Apr 10 2020 |
7410 |
379.34 |
Apr 03 2020 |
7410 |
379.34 |
Mar 27 2020 |
7410 |
379.34 |
Mar 20 2020 |
7417 |
379.34 |
Mar 13 2020 |
7417 |
379.34 |
Mar 06 2020 |
7417 |
379.34 |
Feb 28 2020 |
7415 |
379.34 |
Feb 21 2020 |
7446 |
379.34 |
Feb 14 2020 |
7450 |
379.34 |
Feb 07 2020 |
7461 |
379.34 |
Jan 31 2020 |
7483 |
379.34 |
Jan 24 2020 |
7187 |
379.34 |
Jan 17 2020 |
7210 |
379.34 |
Jan 10 2020 |
7667 |
379.34 |
Jan 03 2020 |
7623 |
379.34 |
Dec 27 2019 |
7624 |
379.34 |
Dec 20 2019 |
7631 |
379.34 |
Dec 13 2019 |
7655 |
379.34 |
Dec 06 2019 |
7507 |
379.34 |
Nov 29 2019 |
7664 |
379.34 |
Nov 22 2019 |
7699 |
379.34 |
Nov 15 2019 |
7732 |
379.34 |
Nov 08 2019 |
7775 |
379.34 |
Nov 01 2019 |
7767 |
379.34 |
Oct 14 2016 |
18741 |
483.46 |
Oct 07 2016 |
18612 |
483.46 |
Sep 30 2016 |
18566 |
483.46 |
Sep 23 2016 |
18237 |
483.46 |
Sep 16 2016 |
17955 |
483.46 |
Sep 09 2016 |
17760 |
483.46 |
Sep 02 2016 |
17697 |
483.46 |
Aug 26 2016 |
17713 |
483.46 |
Aug 19 2016 |
17360 |
483.46 |
Aug 12 2016 |
17349 |
483.46 |
Aug 05 2016 |
17367 |
483.46 |
Jul 29 2016 |
17368 |
483.46 |
Jul 22 2016 |
17345 |
483.46 |
Jun 28 2016 |
17347 |
483.46 |
Jun 21 2016 |
17406 |
483.46 |
Jun 14 2016 |
17406 |
483.46 |
Jun 07 2016 |
17408 |
483.46 |
May 31 2016 |
17419 |
483.46 |
May 24 2016 |
17419 |
483.46 |
May 17 2016 |
17403 |
483.46 |
May 10 2016 |
17403 |
483.46 |
May 03 2016 |
17404 |
483.46 |
Apr 26 2016 |
17404 |
483.46 |
Apr 19 2016 |
17383 |
483.46 |
Apr 12 2016 |
17423 |
483.46 |
Apr 05 2016 |
17423 |
483.46 |
Mar 29 2016 |
17423 |
483.46 |
Mar 22 2016 |
17413 |
483.46 |
Mar 15 2016 |
17411 |
483.46 |
Mar 08 2016 |
17429 |
483.46 |
Mar 01 2016 |
17425 |
483.46 |
Feb 23 2016 |
17422 |
483.46 |
Feb 16 2016 |
17360 |
483.46 |
Feb 09 2016 |
17360 |
483.46 |
Feb 02 2016 |
17304 |
483.46 |
Jan 26 2016 |
17338 |
483.46 |
Jan 19 2016 |
17350 |
483.46 |
Jan 12 2016 |
16907 |
483.46 |
Jan 05 2016 |
17308 |
483.46 |
Dec 29 2015 |
17320 |
483.46 |
Dec 22 2015 |
17159 |
483.46 |
Dec 15 2015 |
17054 |
483.46 |
Dec 08 2015 |
17296 |
483.46 |
Dec 01 2015 |
17314 |
483.46 |
Nov 24 2015 |
17169 |
483.46 |
Nov 17 2015 |
16862 |
483.46 |
Nov 10 2015 |
16844 |
483.46 |
Nov 03 2015 |
16869 |
483.46 |
Oct 27 2015 |
16853 |
483.46 |
Sep 29 2015 |
30218 |
632.58 |
Sep 22 2015 |
11630 |
632.58 |
Sep 15 2015 |
16023 |
632.58 |
Sep 14 2015 |
29048 |
632.58 |
Sep 07 2015 |
28922 |
632.58 |
Aug 31 2015 |
29048 |
632.58 |
Aug 24 2015 |
28948 |
632.58 |
Aug 17 2015 |
29007 |
632.58 |
Aug 10 2015 |
29025 |
632.58 |
Aug 03 2015 |
29025 |
632.58 |
Jul 27 2015 |
29025 |
632.58 |
Jul 20 2015 |
29024 |
632.58 |
Jul 13 2015 |
29025 |
632.58 |
Jul 06 2015 |
29025 |
632.58 |
Jun 29 2015 |
29025 |
632.58 |
Jun 22 2015 |
29025 |
632.58 |
Jun 15 2015 |
29025 |
632.58 |
Jun 08 2015 |
29243 |
632.58 |
Jun 01 2015 |
29243 |
632.58 |
May 25 2015 |
29243 |
632.58 |
May 18 2015 |
29243 |
632.58 |
May 11 2015 |
29243 |
632.58 |
May 04 2015 |
29243 |
632.58 |
Apr 27 2015 |
29212 |
632.58 |
Apr 20 2015 |
29194 |
632.58 |
Apr 13 2015 |
29192 |
632.58 |
Apr 06 2015 |
29235 |
632.58 |
Mar 30 2015 |
29235 |
632.58 |
Mar 23 2015 |
29257 |
632.58 |
Mar 16 2015 |
29221 |
632.58 |
Mar 09 2015 |
29219 |
632.58 |
Mar 02 2015 |
29199 |
632.58 |
Feb 23 2015 |
28997 |
632.58 |
Feb 16 2015 |
28965 |
632.58 |
Feb 09 2015 |
28975 |
632.58 |
Feb 02 2015 |
28985 |
632.58 |
Jan 26 2015 |
28963 |
632.58 |
Jan 19 2015 |
28937 |
632.58 |
Jan 12 2015 |
28787 |
632.58 |
Jan 05 2015 |
29120 |
632.58 |
Dec 29 2014 |
29137 |
632.58 |
Dec 22 2014 |
29207 |
632.58 |
Dec 15 2014 |
28792 |
632.58 |
Dec 08 2014 |
29087 |
632.58 |
Dec 01 2014 |
29232 |
632.58 |
Nov 24 2014 |
29276 |
632.58 |
Nov 17 2014 |
29550 |
632.58 |
Nov 10 2014 |
29784 |
632.58 |
Nov 03 2014 |
29719 |
632.58 |
Oct 27 2014 |
29677 |
632.58 |
Oct 20 2014 |
29842 |
632.58 |