| Nov 18 2016 |
7179 |
371.5 |
| Nov 11 2016 |
8208 |
382.81 |
| Nov 04 2016 |
8983 |
392 |
| Oct 28 2016 |
8893 |
392 |
| Oct 21 2016 |
8520 |
387.08 |
| Oct 14 2016 |
8402 |
387.08 |
| Oct 07 2016 |
8368 |
386.95 |
| Sep 30 2016 |
7880 |
381.99 |
| Sep 23 2016 |
7690 |
381.55 |
| Sep 16 2016 |
7532 |
381.55 |
| Sep 09 2016 |
7493 |
381.55 |
| Sep 02 2016 |
7464 |
381.55 |
| Aug 26 2016 |
7492 |
381.55 |
| Aug 19 2016 |
7303 |
381.55 |
| Aug 12 2016 |
7292 |
381.55 |
| Aug 05 2016 |
7305 |
381.55 |
| Jul 29 2016 |
7306 |
381.55 |
| Jul 22 2016 |
7291 |
381.55 |
| Jun 28 2016 |
7292 |
381.55 |
| Jun 21 2016 |
7313 |
381.55 |
| Jun 14 2016 |
7313 |
381.55 |
| Jun 07 2016 |
7313 |
381.55 |
| May 31 2016 |
7313 |
381.55 |
| May 24 2016 |
7313 |
381.55 |
| May 17 2016 |
7305 |
381.55 |
| May 10 2016 |
7305 |
381.55 |
| May 03 2016 |
7305 |
381.55 |
| Apr 26 2016 |
7305 |
381.55 |
| Apr 19 2016 |
7302 |
381.55 |
| Apr 12 2016 |
7320 |
381.55 |
| Apr 05 2016 |
7320 |
381.55 |
| Mar 29 2016 |
7320 |
381.55 |
| Mar 22 2016 |
7317 |
381.55 |
| Mar 15 2016 |
7316 |
381.55 |
| Mar 08 2016 |
7323 |
381.55 |
| Mar 01 2016 |
7319 |
381.55 |
| Feb 23 2016 |
7314 |
381.55 |
| Feb 16 2016 |
7282 |
381.55 |
| Feb 09 2016 |
7282 |
381.55 |
| Feb 02 2016 |
7241 |
381.55 |
| Jan 26 2016 |
7258 |
381.55 |
| Jan 19 2016 |
7263 |
381.55 |
| Jan 12 2016 |
6945 |
381.55 |
| Jan 05 2016 |
7194 |
381.55 |
| Dec 29 2015 |
7199 |
381.55 |
| Dec 22 2015 |
7115 |
381.55 |
| Dec 15 2015 |
7052 |
381.55 |
| Dec 08 2015 |
7178 |
381.55 |
| Dec 01 2015 |
7144 |
381.55 |
| Nov 24 2015 |
7098 |
381.55 |
| Nov 17 2015 |
7447 |
388.86 |
| Nov 10 2015 |
7400 |
388.86 |
| Nov 03 2015 |
7445 |
388.86 |
| Oct 27 2015 |
7447 |
388.86 |
| Oct 20 2015 |
8025 |
396.3 |
| Oct 13 2015 |
8278 |
403.5 |
| Oct 06 2015 |
9357 |
415.75 |
| Sep 29 2015 |
10450 |
427.09 |
| Sep 22 2015 |
2121 |
427.09 |
| Sep 15 2015 |
9126 |
427.09 |
| Sep 14 2015 |
10168 |
427.09 |
| Sep 07 2015 |
10181 |
427.09 |
| Aug 31 2015 |
10158 |
427.09 |
| Aug 24 2015 |
10109 |
427.09 |
| Aug 17 2015 |
10125 |
427.09 |
| Aug 10 2015 |
10131 |
427.09 |
| Aug 03 2015 |
10131 |
427.09 |
| Jul 27 2015 |
10131 |
427.09 |
| Jul 20 2015 |
10131 |
427.09 |
| Jul 13 2015 |
10131 |
427.09 |
| Jul 06 2015 |
10131 |
427.09 |
| Jun 29 2015 |
10131 |
427.09 |
| Jun 22 2015 |
10131 |
427.09 |
| Jun 15 2015 |
10131 |
427.09 |
| Jun 08 2015 |
10212 |
427.09 |
| Jun 01 2015 |
10212 |
427.09 |
| May 25 2015 |
10212 |
427.09 |
| May 18 2015 |
10212 |
427.09 |
| May 11 2015 |
10212 |
427.09 |
| May 04 2015 |
10212 |
427.09 |
| Apr 27 2015 |
10205 |
427.09 |
| Apr 20 2015 |
10196 |
427.09 |
| Apr 13 2015 |
10196 |
427.09 |
| Apr 06 2015 |
10214 |
427.09 |
| Mar 30 2015 |
10214 |
427.09 |
| Mar 23 2015 |
10224 |
427.09 |
| Mar 16 2015 |
10217 |
427.09 |
| Mar 09 2015 |
10217 |
427.09 |
| Mar 02 2015 |
10208 |
427.09 |
| Feb 23 2015 |
10125 |
427.09 |
| Feb 16 2015 |
10115 |
427.09 |
| Feb 09 2015 |
10124 |
427.09 |
| Feb 02 2015 |
10129 |
427.09 |
| Jan 26 2015 |
10120 |
427.09 |
| Jan 19 2015 |
10097 |
427.09 |
| Jan 12 2015 |
9994 |
427.09 |
| Jan 05 2015 |
10251 |
427.09 |
| Dec 29 2014 |
10239 |
427.09 |
| Dec 22 2014 |
10284 |
427.09 |
| Dec 15 2014 |
10102 |
427.09 |
| Dec 08 2014 |
10171 |
427.09 |
| Dec 01 2014 |
11168 |
437.61 |
| Nov 24 2014 |
11894 |
445 |
| Nov 17 2014 |
13211 |
456.82 |
| Nov 10 2014 |
15088 |
474.02 |
| Nov 03 2014 |
14993 |
474.02 |
| Oct 27 2014 |
15826 |
482.14 |
| Oct 20 2014 |
16034 |
482.14 |
