| Oct 14 2021 |
8387 |
507.05 |
| Oct 07 2021 |
9204 |
542.82 |
| Sep 30 2021 |
9088 |
542.82 |
| Sep 23 2021 |
8757 |
542.82 |
| Sep 16 2021 |
8581 |
542.82 |
| Sep 09 2021 |
8463 |
542.82 |
| Sep 02 2021 |
8520 |
542.82 |
| Aug 26 2021 |
8401 |
542.82 |
| Aug 19 2021 |
8423 |
542.82 |
| Aug 12 2021 |
8413 |
542.82 |
| Aug 05 2021 |
8513 |
542.82 |
| Jul 29 2021 |
8576 |
542.82 |
| Jun 03 2021 |
7476 |
542.82 |
| Oct 16 2020 |
14639 |
507.05 |
| Oct 09 2020 |
15325 |
505.96 |
| Oct 02 2020 |
15864 |
505.96 |
| Sep 25 2020 |
16262 |
505.96 |
| Sep 18 2020 |
16728 |
505.96 |
| Sep 11 2020 |
17054 |
505.96 |
| Sep 04 2020 |
17382 |
505.96 |
| Aug 28 2020 |
17521 |
505.96 |
| Aug 21 2020 |
17576 |
505.96 |
| Aug 14 2020 |
17596 |
505.96 |
| Aug 07 2020 |
17735 |
505.96 |
| Jul 31 2020 |
17816 |
505.96 |
| Jul 24 2020 |
17816 |
505.96 |
| Jul 17 2020 |
17845 |
505.96 |
| Jul 10 2020 |
17879 |
505.96 |
| Jul 03 2020 |
17950 |
505.96 |
| Jun 26 2020 |
17950 |
505.96 |
| Jun 19 2020 |
17950 |
505.96 |
| Jun 12 2020 |
17960 |
505.96 |
| Jun 05 2020 |
17990 |
505.96 |
| May 29 2020 |
18018 |
505.96 |
| May 22 2020 |
18056 |
505.96 |
| May 15 2020 |
18056 |
505.96 |
| May 08 2020 |
18064 |
505.96 |
| May 01 2020 |
18076 |
505.96 |
| Apr 24 2020 |
18133 |
505.96 |
| Apr 17 2020 |
18134 |
505.96 |
| Apr 10 2020 |
18134 |
505.96 |
| Apr 03 2020 |
18134 |
505.96 |
| Mar 27 2020 |
18134 |
505.96 |
| Mar 20 2020 |
18148 |
505.96 |
| Mar 13 2020 |
18148 |
505.96 |
| Mar 06 2020 |
18148 |
505.96 |
| Feb 28 2020 |
18123 |
505.96 |
| Feb 21 2020 |
18184 |
505.96 |
| Feb 14 2020 |
18196 |
505.96 |
| Feb 07 2020 |
18220 |
505.96 |
| Jan 31 2020 |
18238 |
505.96 |
| Jan 24 2020 |
17848 |
505.96 |
| Jan 17 2020 |
17897 |
505.96 |
| Jan 10 2020 |
18602 |
505.96 |
| Jan 03 2020 |
18473 |
505.96 |
| Dec 27 2019 |
18494 |
505.96 |
| Dec 20 2019 |
18527 |
505.96 |
| Dec 13 2019 |
18612 |
505.96 |
| Dec 06 2019 |
18491 |
505.96 |
| Nov 29 2019 |
18907 |
505.96 |
| Nov 22 2019 |
19021 |
505.96 |
| Nov 15 2019 |
19213 |
505.96 |
| Nov 08 2019 |
19452 |
505.96 |
| Nov 01 2019 |
19548 |
505.96 |
| Oct 25 2019 |
19488 |
504.86 |
| Oct 18 2019 |
19083 |
504.86 |
| Dec 01 2017 |
20326 |
509.8 |
| Nov 24 2017 |
20371 |
509.8 |
| Nov 17 2017 |
20557 |
509.8 |
| Nov 10 2017 |
24294 |
541.15 |
| Nov 03 2017 |
25224 |
550.91 |
| Oct 27 2017 |
25735 |
555.57 |
| Oct 20 2017 |
25514 |
553.7 |
| Oct 13 2017 |
25220 |
553.7 |
| Oct 06 2017 |
24969 |
553.7 |
| Sep 29 2017 |
24739 |
551.53 |
| Sep 22 2017 |
24618 |
551.53 |
| Sep 15 2017 |
24557 |
551.53 |
| Sep 08 2017 |
24300 |
551.53 |
| Sep 01 2017 |
24316 |
551.53 |
| Aug 25 2017 |
24315 |
551.53 |
| Aug 18 2017 |
24348 |
551.53 |
| Aug 11 2017 |
24217 |
551.53 |
| Aug 04 2017 |
24249 |
551.53 |
| Jul 28 2017 |
24245 |
551.53 |
| Jul 21 2017 |
24269 |
551.53 |
| Jul 14 2017 |
24268 |
551.53 |
| Jul 07 2017 |
24261 |
551.53 |
| Jun 30 2017 |
24271 |
551.53 |
| Jun 23 2017 |
24269 |
551.53 |
| Jun 16 2017 |
24270 |
551.53 |
| Jun 09 2017 |
24236 |
551.53 |
| Jun 02 2017 |
24244 |
551.53 |
| May 26 2017 |
24051 |
551.53 |
| May 19 2017 |
24088 |
551.53 |
| May 12 2017 |
24029 |
551.53 |
| May 05 2017 |
23942 |
551.53 |
| Apr 28 2017 |
23904 |
551.53 |
| Apr 21 2017 |
23874 |
551.53 |
| Apr 14 2017 |
23913 |
551.53 |
| Apr 07 2017 |
23914 |
551.53 |
| Mar 31 2017 |
23913 |
551.53 |
| Mar 24 2017 |
23915 |
551.53 |
| Mar 17 2017 |
23908 |
551.53 |
| Mar 10 2017 |
23928 |
551.53 |
| Mar 03 2017 |
23928 |
551.53 |
| Feb 24 2017 |
23934 |
551.53 |
| Feb 17 2017 |
23952 |
551.53 |
| Feb 10 2017 |
23977 |
551.53 |
| Feb 03 2017 |
23975 |
551.53 |
| Jan 27 2017 |
23950 |
551.53 |
| Jan 20 2017 |
23965 |
551.53 |
| Jan 13 2017 |
23995 |
551.53 |
| Jan 06 2017 |
24299 |
551.53 |
| Dec 30 2016 |
24388 |
551.53 |
| Dec 23 2016 |
24387 |
551.53 |
| Dec 16 2016 |
24434 |
551.53 |
| Dec 09 2016 |
24628 |
551.53 |
| Dec 02 2016 |
26245 |
564.06 |
| Nov 25 2016 |
26131 |
564.06 |
| Nov 18 2016 |
26730 |
565.57 |
| Nov 11 2016 |
27159 |
565.57 |
| Nov 04 2016 |
28090 |
573.56 |
| Oct 28 2016 |
28146 |
573.56 |
| Oct 21 2016 |
28974 |
580.4 |
| Oct 14 2016 |
29025 |
580.52 |
| Oct 07 2016 |
30107 |
594.6 |
| Sep 30 2016 |
32010 |
616.69 |
| Sep 23 2016 |
31468 |
616.88 |
| Sep 16 2016 |
30945 |
616.88 |
| Sep 09 2016 |
30425 |
616.88 |
| Sep 02 2016 |
30342 |
616.88 |
| Aug 26 2016 |
30383 |
616.88 |
| Aug 19 2016 |
29826 |
616.88 |
| Aug 12 2016 |
29816 |
616.88 |
| Aug 05 2016 |
29837 |
616.88 |
| Jul 29 2016 |
29839 |
616.88 |
| Jul 22 2016 |
29806 |
616.88 |
| Jun 28 2016 |
29808 |
616.88 |
| Jun 21 2016 |
29892 |
616.88 |
| Jun 14 2016 |
29892 |
616.88 |
| Jun 07 2016 |
29894 |
616.88 |
| May 31 2016 |
29901 |
616.88 |
| May 24 2016 |
29901 |
616.88 |
| May 17 2016 |
29875 |
616.88 |
| May 10 2016 |
29876 |
616.88 |
| May 03 2016 |
29882 |
616.88 |
| Apr 26 2016 |
29877 |
616.88 |
| Apr 19 2016 |
29832 |
616.88 |
| Apr 12 2016 |
29899 |
616.88 |
| Apr 05 2016 |
29899 |
616.88 |
| Mar 29 2016 |
29899 |
616.88 |
| Mar 22 2016 |
29878 |
616.88 |
| Mar 15 2016 |
29879 |
616.88 |
| Mar 08 2016 |
29903 |
616.88 |
| Mar 01 2016 |
29898 |
616.88 |
| Feb 23 2016 |
29895 |
616.88 |
| Feb 16 2016 |
29806 |
616.88 |
| Feb 09 2016 |
29806 |
616.88 |
| Feb 02 2016 |
29742 |
616.88 |
| Jan 26 2016 |
29786 |
616.88 |
| Jan 19 2016 |
29802 |
616.88 |
| Jan 12 2016 |
29371 |
616.88 |
| Jan 05 2016 |
29852 |
616.88 |
| Dec 29 2015 |
29889 |
616.88 |
| Dec 22 2015 |
29656 |
616.88 |
| Dec 15 2015 |
29527 |
616.88 |
| Dec 08 2015 |
29865 |
616.88 |
| Dec 01 2015 |
30991 |
629.26 |
| Nov 24 2015 |
30720 |
629.26 |
| Nov 17 2015 |
31205 |
640.91 |
| Nov 10 2015 |
31321 |
640.91 |
| Nov 03 2015 |
31348 |
638.77 |
| Oct 27 2015 |
31522 |
638.77 |
| Oct 20 2015 |
31603 |
638.77 |
| Oct 13 2015 |
31150 |
642.55 |
| Oct 06 2015 |
31051 |
642.55 |
| Sep 29 2015 |
31321 |
649.03 |
| Sep 22 2015 |
854 |
649.03 |
| Sep 15 2015 |
1137 |
649.03 |
| Sep 14 2015 |
30119 |
649.03 |
| Sep 07 2015 |
29976 |
649.03 |
| Aug 31 2015 |
30080 |
649.03 |
| Aug 24 2015 |
29974 |
649.03 |
| Aug 17 2015 |
30040 |
649.03 |
| Aug 10 2015 |
30057 |
649.03 |
| Aug 03 2015 |
30056 |
649.03 |
| Jul 27 2015 |
30056 |
649.03 |
| Jul 20 2015 |
30055 |
649.03 |
| Jul 13 2015 |
30056 |
649.03 |
| Jul 06 2015 |
30056 |
649.03 |
| Jun 29 2015 |
30056 |
649.03 |
| Jun 22 2015 |
30056 |
649.03 |
| Jun 15 2015 |
30056 |
649.03 |
| Jun 08 2015 |
30277 |
649.03 |
| Jun 01 2015 |
30277 |
649.03 |
| May 25 2015 |
30277 |
649.03 |
| May 18 2015 |
30277 |
649.03 |
| May 11 2015 |
30277 |
649.03 |
| May 04 2015 |
30277 |
649.03 |
| Apr 27 2015 |
30244 |
649.03 |
| Apr 20 2015 |
30226 |
649.03 |
| Apr 13 2015 |
30224 |
649.03 |
| Apr 06 2015 |
30269 |
649.03 |
| Mar 30 2015 |
30269 |
649.03 |
| Mar 23 2015 |
30290 |
649.03 |
| Mar 16 2015 |
30251 |
649.03 |
| Mar 09 2015 |
30249 |
649.03 |
| Mar 02 2015 |
30226 |
649.03 |
| Feb 23 2015 |
30023 |
649.03 |
| Feb 16 2015 |
29989 |
649.03 |
| Feb 09 2015 |
29999 |
649.03 |
| Feb 02 2015 |
30010 |
649.03 |
| Jan 26 2015 |
29987 |
649.03 |
| Jan 19 2015 |
29961 |
649.03 |
| Jan 12 2015 |
30036 |
653.16 |
| Jan 05 2015 |
30369 |
653.16 |
| Dec 29 2014 |
30387 |
653.16 |
| Dec 22 2014 |
30446 |
653.16 |
| Dec 15 2014 |
30015 |
653.16 |
| Dec 08 2014 |
30331 |
653.16 |
| Dec 01 2014 |
31130 |
667.05 |
| Nov 24 2014 |
31135 |
667.05 |
| Nov 17 2014 |
31475 |
667.05 |
| Nov 10 2014 |
31717 |
667.52 |
| Nov 03 2014 |
31750 |
667.52 |
| Oct 27 2014 |
30757 |
650 |
