| Oct 06 2015 |
5897 |
371.8 |
| Sep 29 2015 |
13060 |
452.5 |
| Sep 22 2015 |
31173 |
452.5 |
| Sep 15 2015 |
32229 |
452.5 |
| Sep 14 2015 |
12652 |
452.5 |
| Sep 07 2015 |
12653 |
452.5 |
| Aug 31 2015 |
12629 |
452.5 |
| Aug 24 2015 |
12552 |
452.5 |
| Aug 17 2015 |
12573 |
452.5 |
| Aug 10 2015 |
12589 |
452.5 |
| Aug 03 2015 |
12589 |
452.5 |
| Jul 27 2015 |
12589 |
452.5 |
| Jul 20 2015 |
12588 |
452.5 |
| Jul 13 2015 |
12588 |
452.5 |
| Jul 06 2015 |
12588 |
452.5 |
| Jun 29 2015 |
12588 |
452.5 |
| Jun 22 2015 |
12588 |
452.5 |
| Jun 15 2015 |
12588 |
452.5 |
| Jun 08 2015 |
12677 |
452.5 |
| Jun 01 2015 |
12677 |
452.5 |
| May 25 2015 |
12677 |
452.5 |
| May 18 2015 |
12677 |
452.5 |
| May 11 2015 |
12677 |
452.5 |
| May 04 2015 |
12677 |
452.5 |
| Apr 27 2015 |
12664 |
452.5 |
| Apr 20 2015 |
12654 |
452.5 |
| Apr 13 2015 |
12654 |
452.5 |
| Apr 06 2015 |
12675 |
452.5 |
| Mar 30 2015 |
12675 |
452.5 |
| Mar 23 2015 |
12692 |
452.5 |
| Mar 16 2015 |
12685 |
452.5 |
| Mar 09 2015 |
12684 |
452.5 |
| Mar 02 2015 |
12676 |
452.5 |
| Feb 23 2015 |
12587 |
452.5 |
| Feb 16 2015 |
12570 |
452.5 |
| Feb 09 2015 |
12580 |
452.5 |
| Feb 02 2015 |
12587 |
452.5 |
| Jan 26 2015 |
12576 |
452.5 |
| Jan 19 2015 |
12553 |
452.5 |
| Jan 12 2015 |
12438 |
452.5 |
| Jan 05 2015 |
12715 |
452.5 |
| Dec 29 2014 |
12690 |
452.5 |
| Dec 22 2014 |
12723 |
452.5 |
| Dec 15 2014 |
12491 |
452.5 |
| Dec 08 2014 |
12582 |
452.5 |
| Dec 01 2014 |
12621 |
452.5 |
| Nov 24 2014 |
12636 |
452.5 |
| Nov 17 2014 |
12769 |
452.5 |
| Nov 10 2014 |
12843 |
452.5 |
| Nov 03 2014 |
12723 |
452.5 |
| Oct 27 2014 |
12718 |
452.5 |
| Oct 20 2014 |
6117 |
373.81 |
