| Mar 26 2023 |
6513 |
496.19 |
| Mar 23 2023 |
6513 |
496.19 |
| Mar 16 2023 |
6513 |
496.19 |
| Mar 09 2023 |
6513 |
496.19 |
| Mar 02 2023 |
6513 |
496.19 |
| Feb 23 2023 |
6514 |
496.19 |
| Feb 16 2023 |
6523 |
496.19 |
| Feb 09 2023 |
6546 |
496.19 |
| Feb 02 2023 |
6560 |
496.19 |
| Jan 26 2023 |
6563 |
496.19 |
| Jan 19 2023 |
6555 |
496.19 |
| Jan 12 2023 |
6500 |
496.19 |
| Jan 05 2023 |
6536 |
496.19 |
| Dec 29 2022 |
6536 |
496.19 |
| Dec 22 2022 |
10286 |
496.19 |
| Dec 15 2022 |
10259 |
496.19 |
| Dec 08 2022 |
8683 |
531.69 |
| Dec 01 2022 |
8586 |
531.69 |
| Nov 24 2022 |
8573 |
531.69 |
| Nov 17 2022 |
8470 |
531.69 |
| Nov 10 2022 |
10470 |
592.99 |
| Nov 03 2022 |
10250 |
592.99 |
| Oct 27 2022 |
9909 |
592.99 |
| Oct 20 2022 |
9906 |
592.99 |
| Oct 13 2022 |
9814 |
592.99 |
| Oct 06 2022 |
9348 |
592.99 |
| Nov 18 2021 |
8998 |
547.88 |
| Nov 11 2021 |
9303 |
547.88 |
| Nov 04 2021 |
9281 |
547.88 |
| Oct 28 2021 |
9419 |
547.88 |
| Oct 21 2021 |
9659 |
547.88 |
| Oct 14 2021 |
9801 |
547.88 |
| Oct 07 2021 |
7034 |
484.6 |
| Sep 30 2021 |
6943 |
484.6 |
| Sep 23 2021 |
6695 |
484.6 |
| Sep 16 2021 |
6571 |
484.6 |
| Sep 09 2021 |
6481 |
484.6 |
| Sep 02 2021 |
8908 |
481.45 |
| Aug 26 2021 |
8920 |
481.45 |
| Aug 19 2021 |
8943 |
481.45 |
| Aug 12 2021 |
8967 |
481.45 |
| Aug 05 2021 |
8982 |
481.45 |
| Jul 29 2021 |
8987 |
481.45 |
| Jun 03 2021 |
8727 |
481.45 |
| Nov 20 2020 |
11241 |
547.88 |
| Nov 13 2020 |
12605 |
547.88 |
| Nov 06 2020 |
13725 |
547.88 |
| Oct 30 2020 |
14858 |
547.88 |
| Oct 23 2020 |
16097 |
547.88 |
| Oct 16 2020 |
17052 |
547.88 |
| Oct 09 2020 |
14303 |
491.53 |
| Oct 02 2020 |
14815 |
491.53 |
| Sep 25 2020 |
15167 |
491.53 |
| Sep 18 2020 |
15612 |
491.53 |
| Sep 11 2020 |
15904 |
491.53 |
| Sep 04 2020 |
15647 |
485.03 |
| Aug 28 2020 |
15775 |
485.03 |
| Aug 21 2020 |
15827 |
485.03 |
| Aug 14 2020 |
15846 |
485.03 |
| Aug 07 2020 |
15976 |
485.03 |
| Jul 31 2020 |
16043 |
485.03 |
| Jul 24 2020 |
16043 |
485.03 |
| Jul 17 2020 |
16071 |
485.03 |
| Jul 10 2020 |
16106 |
485.03 |
| Jul 03 2020 |
16173 |
485.03 |
| Jun 26 2020 |
16173 |
485.03 |
| Jun 19 2020 |
16173 |
485.03 |
| Jun 12 2020 |
16181 |
485.03 |
| Jun 05 2020 |
16207 |
485.03 |
| May 29 2020 |
16235 |
485.03 |
| May 22 2020 |
16281 |
485.03 |
| May 15 2020 |
16281 |
485.03 |
| May 08 2020 |
16289 |
485.03 |
| May 01 2020 |
16295 |
485.03 |
| Apr 24 2020 |
16347 |
485.03 |
| Apr 17 2020 |
16348 |
485.03 |
| Apr 10 2020 |
16348 |
485.03 |
| Apr 03 2020 |
16348 |
485.03 |
| Mar 27 2020 |
16348 |
485.03 |
| Mar 20 2020 |
16360 |
485.03 |
| Mar 13 2020 |
16360 |
485.03 |
| Mar 06 2020 |
16360 |
485.03 |
| Feb 28 2020 |
16335 |
485.03 |
| Feb 21 2020 |
16397 |
485.03 |
| Feb 14 2020 |
16405 |
485.03 |
| Feb 07 2020 |
16430 |
485.03 |
| Jan 31 2020 |
16450 |
485.03 |
| Jan 24 2020 |
16078 |
485.03 |
| Jan 17 2020 |
16117 |
485.03 |
| Jan 10 2020 |
16788 |
485.03 |
| Jan 03 2020 |
16672 |
485.03 |
| Dec 27 2019 |
16687 |
485.03 |
| Dec 20 2019 |
16716 |
485.03 |
| Dec 13 2019 |
16786 |
485.03 |
| Dec 06 2019 |
16633 |
485.03 |
| Nov 29 2019 |
17039 |
485.03 |
| Nov 22 2019 |
14118 |
453.61 |
| Nov 15 2019 |
14243 |
453.61 |
| Nov 08 2019 |
14397 |
453.61 |
| Nov 01 2019 |
14462 |
453.49 |
| Oct 25 2019 |
14447 |
453.49 |
| Oct 18 2019 |
14097 |
453.49 |
| Oct 11 2019 |
15233 |
462.64 |
| Oct 04 2019 |
15323 |
462.64 |
| Sep 27 2019 |
15457 |
463.99 |
| Sep 20 2019 |
15235 |
463.99 |
| Sep 13 2019 |
15246 |
463.99 |
| Sep 06 2019 |
14506 |
459.98 |
| Aug 30 2019 |
14548 |
459.98 |
| Aug 23 2019 |
14567 |
459.98 |
| Aug 16 2019 |
14460 |
459.98 |
| Aug 09 2019 |
14460 |
459.98 |
| Aug 02 2019 |
14469 |
459.98 |
| Jul 26 2019 |
14473 |
459.98 |
| Jul 19 2019 |
14488 |
459.98 |
| Jul 12 2019 |
14520 |
459.98 |
| Jul 05 2019 |
14531 |
459.98 |
| Jun 28 2019 |
14559 |
459.98 |
| Jun 21 2019 |
14580 |
459.98 |
| Jun 14 2019 |
14574 |
459.98 |
| Jun 07 2019 |
14554 |
459.98 |
| May 31 2019 |
14579 |
459.98 |
| May 24 2019 |
14579 |
459.98 |
| May 17 2019 |
14610 |
459.98 |
| May 10 2019 |
14604 |
459.98 |
| May 03 2019 |
14617 |
459.98 |
| Apr 26 2019 |
14612 |
459.98 |
| Apr 19 2019 |
14611 |
459.98 |
| Apr 12 2019 |
14610 |
459.98 |
| Apr 05 2019 |
14610 |
459.98 |
| Mar 29 2019 |
14611 |
459.98 |
| Mar 22 2019 |
14602 |
459.98 |
| Mar 15 2019 |
14606 |
459.98 |
| Mar 08 2019 |
14533 |
459.98 |
| Mar 01 2019 |
14539 |
459.98 |
| Feb 22 2019 |
14532 |
459.98 |
| Feb 15 2019 |
14548 |
459.98 |
| Feb 08 2019 |
14532 |
459.98 |
| Feb 01 2019 |
14555 |
459.98 |
| Jan 25 2019 |
14561 |
459.98 |
| Jan 18 2019 |
14141 |
459.98 |
| Jan 11 2019 |
14715 |
459.98 |
| Jan 04 2019 |
14809 |
459.98 |
| Dec 28 2018 |
14809 |
459.98 |
| Dec 21 2018 |
14717 |
459.98 |
| Dec 14 2018 |
14783 |
459.98 |
| Dec 07 2018 |
14965 |
459.98 |
| Nov 30 2018 |
15200 |
459.98 |
| Nov 23 2018 |
15356 |
459.98 |
| Nov 16 2018 |
16099 |
464.48 |
| Nov 09 2018 |
16179 |
464.48 |
| Nov 02 2018 |
17200 |
473.54 |
| Oct 26 2018 |
17356 |
477.23 |
| Oct 19 2018 |
17407 |
477.23 |
| Oct 12 2018 |
17267 |
477.23 |
| Oct 05 2018 |
16970 |
477.23 |
| Sep 28 2018 |
17415 |
480.74 |
| Sep 21 2018 |
17862 |
485.1 |
| Sep 14 2018 |
17670 |
485.1 |
| Sep 07 2018 |
17548 |
485.1 |
| Aug 31 2018 |
17380 |
485.1 |
| Aug 24 2018 |
17293 |
485.1 |
| Aug 17 2018 |
17280 |
485.1 |
| Aug 10 2018 |
17290 |
485.1 |
| Aug 03 2018 |
17315 |
485.1 |
| Jul 27 2018 |
17328 |
485.1 |
| Jul 20 2018 |
17344 |
485.1 |
| Jul 13 2018 |
17345 |
485.1 |
| Jul 06 2018 |
17316 |
485.1 |
| Jun 29 2018 |
17378 |
485.1 |
| Jun 22 2018 |
17378 |
485.1 |
| Jun 15 2018 |
17402 |
485.1 |
| Jun 08 2018 |
17429 |
485.1 |
| Jun 01 2018 |
17418 |
485.1 |
| May 25 2018 |
17441 |
485.1 |
| May 18 2018 |
17409 |
485.1 |
| May 11 2018 |
17437 |
485.1 |
| May 04 2018 |
17515 |
485.1 |
| Apr 27 2018 |
17507 |
485.1 |
| Apr 20 2018 |
17557 |
485.1 |
| Apr 13 2018 |
17551 |
485.1 |
| Apr 06 2018 |
17551 |
485.1 |
| Mar 30 2018 |
17550 |
485.1 |
| Mar 23 2018 |
17550 |
485.1 |
| Mar 16 2018 |
17540 |
485.1 |
| Mar 09 2018 |
17540 |
485.1 |
| Mar 02 2018 |
17545 |
485.1 |
| Feb 23 2018 |
17539 |
485.1 |
| Feb 16 2018 |
17554 |
485.1 |
| Feb 09 2018 |
17546 |
485.1 |
| Feb 02 2018 |
17556 |
485.1 |
| Jan 26 2018 |
17590 |
485.1 |
| Jan 19 2018 |
17535 |
485.1 |
| Jan 12 2018 |
17113 |
485.1 |
| Jan 05 2018 |
17341 |
485.1 |
| Dec 29 2017 |
17382 |
485.1 |
| Dec 22 2017 |
17358 |
485.1 |
| Dec 15 2017 |
17321 |
485.1 |
| Dec 08 2017 |
17687 |
485.1 |
| Dec 01 2017 |
17840 |
485.1 |
| Nov 24 2017 |
17869 |
485.1 |
| Nov 17 2017 |
18458 |
488.98 |
| Nov 10 2017 |
16286 |
464.94 |
| Nov 03 2017 |
16419 |
466.1 |
| Oct 27 2017 |
15601 |
458.71 |
| Oct 20 2017 |
15572 |
458.71 |
| Oct 13 2017 |
15381 |
458.71 |
| Oct 06 2017 |
15230 |
458.71 |
| Sep 29 2017 |
15227 |
458.71 |
| Sep 22 2017 |
13111 |
438.97 |
| Sep 15 2017 |
13138 |
438.97 |
| Sep 08 2017 |
13029 |
438.97 |
| Sep 01 2017 |
13036 |
438.97 |
| Aug 25 2017 |
13049 |
438.97 |
| Aug 18 2017 |
13076 |
438.97 |
| Aug 11 2017 |
13001 |
438.97 |
| Aug 04 2017 |
13020 |
438.97 |
| Jul 28 2017 |
13019 |
438.97 |
| Jul 21 2017 |
13041 |
438.97 |
| Jul 14 2017 |
13048 |
438.97 |
| Jul 07 2017 |
13044 |
438.97 |
| Jun 30 2017 |
13055 |
438.97 |
| Jun 23 2017 |
13055 |
438.97 |
| Jun 16 2017 |
13051 |
438.97 |
| Jun 09 2017 |
13028 |
438.97 |
| Jun 02 2017 |
13030 |
438.97 |
| May 26 2017 |
12901 |
438.97 |
| May 19 2017 |
12920 |
438.97 |
| May 12 2017 |
12873 |
438.97 |
| May 05 2017 |
12837 |
438.97 |
| Apr 28 2017 |
12820 |
438.97 |
| Apr 21 2017 |
12805 |
438.97 |
| Apr 14 2017 |
12824 |
438.97 |
| Apr 07 2017 |
12825 |
438.97 |
| Mar 31 2017 |
12825 |
438.97 |
| Mar 24 2017 |
12825 |
438.97 |
| Mar 17 2017 |
12815 |
438.97 |
| Mar 10 2017 |
12833 |
438.97 |
| Mar 03 2017 |
12833 |
438.97 |
| Feb 24 2017 |
12833 |
438.97 |
| Feb 17 2017 |
12845 |
438.97 |
| Feb 10 2017 |
12864 |
438.97 |
| Feb 03 2017 |
12855 |
438.97 |
| Jan 27 2017 |
12860 |
438.97 |
| Jan 20 2017 |
12881 |
438.97 |
| Jan 13 2017 |
12895 |
438.97 |
| Jan 06 2017 |
13102 |
438.97 |
| Dec 30 2016 |
13162 |
438.97 |
| Dec 23 2016 |
13168 |
438.97 |
| Dec 16 2016 |
13208 |
438.97 |
| Dec 09 2016 |
13267 |
438.97 |
| Dec 02 2016 |
18456 |
485.12 |
| Nov 25 2016 |
18389 |
485.12 |
| Nov 18 2016 |
18648 |
485.12 |
| Nov 11 2016 |
18941 |
485.12 |
| Oct 07 2016 |
11291 |
417.68 |
| Sep 30 2016 |
11261 |
417.68 |
| Sep 23 2016 |
11029 |
417.68 |
| Sep 16 2016 |
10774 |
417.68 |
| Sep 09 2016 |
10714 |
417.68 |
| Sep 02 2016 |
10699 |
417.68 |
| Aug 26 2016 |
10728 |
417.68 |
| Aug 19 2016 |
10476 |
417.68 |
| Aug 12 2016 |
10465 |
417.68 |
| Aug 05 2016 |
10479 |
417.68 |
| Jul 29 2016 |
10480 |
417.68 |
| Jul 22 2016 |
10463 |
417.68 |
| Jun 28 2016 |
10463 |
417.68 |
| Jun 21 2016 |
10506 |
417.68 |
| Jun 14 2016 |
10506 |
417.68 |
| Jun 07 2016 |
10506 |
417.68 |
| May 31 2016 |
10509 |
417.68 |
| May 24 2016 |
10509 |
417.68 |
| May 17 2016 |
10498 |
417.68 |
| May 10 2016 |
10498 |
417.68 |
| May 03 2016 |
10499 |
417.68 |
| Apr 26 2016 |
10499 |
417.68 |
| Apr 19 2016 |
10490 |
417.68 |
| Apr 12 2016 |
10512 |
417.68 |
| Apr 05 2016 |
10512 |
417.68 |
| Mar 29 2016 |
10512 |
417.68 |
| Mar 22 2016 |
10506 |
417.68 |
| Mar 15 2016 |
10503 |
417.68 |
| Mar 08 2016 |
10512 |
417.68 |
| Mar 01 2016 |
10509 |
417.68 |
| Feb 23 2016 |
10501 |
417.68 |
| Feb 16 2016 |
10460 |
417.68 |
| Feb 09 2016 |
10460 |
417.68 |
| Feb 02 2016 |
10405 |
417.68 |
| Jan 26 2016 |
10426 |
417.68 |
| Jan 19 2016 |
10437 |
417.68 |
| Jan 12 2016 |
10068 |
417.68 |
| Jan 05 2016 |
10363 |
417.68 |
| Dec 29 2015 |
10374 |
417.68 |
| Dec 22 2015 |
10256 |
417.68 |
| Dec 15 2015 |
10149 |
417.68 |
| Dec 08 2015 |
10340 |
417.68 |
| Dec 01 2015 |
10300 |
417.68 |
| Nov 24 2015 |
10211 |
417.68 |
| Nov 17 2015 |
9969 |
417.68 |
| Nov 10 2015 |
9917 |
417.68 |
| Nov 03 2015 |
9977 |
417.68 |
| Oct 27 2015 |
9988 |
417.68 |
| Oct 20 2015 |
9887 |
417.68 |
| Oct 06 2015 |
11551 |
438.87 |
| Sep 29 2015 |
11629 |
438.87 |
| Sep 22 2015 |
24740 |
438.87 |
| Sep 15 2015 |
12203 |
438.87 |
| Sep 14 2015 |
11299 |
438.87 |
| Sep 07 2015 |
11310 |
438.87 |
| Aug 31 2015 |
11286 |
438.87 |
| Aug 24 2015 |
11218 |
438.87 |
| Aug 17 2015 |
11239 |
438.87 |
| Aug 10 2015 |
11251 |
438.87 |
| Aug 03 2015 |
11251 |
438.87 |
| Jul 27 2015 |
11251 |
438.87 |
| Jul 20 2015 |
11250 |
438.87 |
| Jul 13 2015 |
11250 |
438.87 |
| Jul 06 2015 |
11250 |
438.87 |
| Jun 29 2015 |
11250 |
438.87 |
| Jun 22 2015 |
11250 |
438.87 |
| Jun 15 2015 |
11249 |
438.87 |
| Jun 08 2015 |
11334 |
438.87 |
| Jun 01 2015 |
11334 |
438.87 |
| May 25 2015 |
11334 |
438.87 |
| May 18 2015 |
11334 |
438.87 |
| May 11 2015 |
11334 |
438.87 |
| May 04 2015 |
11334 |
438.87 |
| Apr 27 2015 |
11325 |
438.87 |
| Apr 20 2015 |
11316 |
438.87 |
| Apr 13 2015 |
11316 |
438.87 |
| Apr 06 2015 |
11334 |
438.87 |
| Mar 30 2015 |
11334 |
438.87 |
| Mar 23 2015 |
11346 |
438.87 |
| Mar 16 2015 |
11339 |
438.87 |
| Mar 09 2015 |
11338 |
438.87 |
| Mar 02 2015 |
11323 |
438.87 |
| Feb 23 2015 |
11237 |
438.87 |
| Feb 16 2015 |
11227 |
438.87 |
| Feb 09 2015 |
11237 |
438.87 |
| Feb 02 2015 |
11243 |
438.87 |
| Jan 26 2015 |
11232 |
438.87 |
| Jan 19 2015 |
11219 |
438.87 |
| Jan 12 2015 |
11110 |
438.87 |
| Jan 05 2015 |
11378 |
438.87 |
| Dec 29 2014 |
11356 |
438.87 |
| Dec 22 2014 |
11403 |
438.87 |
| Dec 15 2014 |
11205 |
438.87 |
| Dec 08 2014 |
11278 |
438.87 |
| Dec 01 2014 |
11297 |
438.87 |
| Nov 24 2014 |
11299 |
438.87 |
| Nov 17 2014 |
11404 |
438.87 |
| Nov 10 2014 |
11464 |
438.87 |
| Nov 03 2014 |
11349 |
438.87 |
| Oct 27 2014 |
10435 |
429.15 |
| Oct 20 2014 |
11285 |
436.01 |
