Dec 22 2022 |
5581 |
387.95 |
Dec 15 2022 |
5565 |
387.95 |
Dec 08 2022 |
5541 |
387.95 |
Dec 01 2022 |
5468 |
387.95 |
Nov 24 2022 |
5473 |
387.95 |
Nov 17 2022 |
5359 |
387.95 |
Nov 10 2022 |
5267 |
387.95 |
Nov 03 2022 |
5097 |
387.95 |
Oct 27 2022 |
4707 |
387.95 |
Oct 20 2022 |
4604 |
387.95 |
Oct 13 2022 |
4525 |
387.95 |
Oct 06 2022 |
4391 |
387.95 |
Sep 29 2022 |
4265 |
387.95 |
Sep 22 2022 |
4237 |
387.95 |
Sep 15 2022 |
4169 |
387.95 |
Sep 08 2022 |
4167 |
387.95 |
Sep 01 2022 |
4171 |
387.95 |
Aug 25 2022 |
4163 |
387.95 |
Aug 18 2022 |
4162 |
387.95 |
Aug 11 2022 |
4170 |
387.95 |
Aug 04 2022 |
4155 |
387.95 |
Jul 28 2022 |
4155 |
387.95 |
Jul 21 2022 |
4155 |
387.95 |
Jul 14 2022 |
4155 |
387.95 |
Jul 07 2022 |
4155 |
387.95 |
Jun 30 2022 |
4155 |
387.95 |
Jun 23 2022 |
4141 |
387.95 |
Jun 16 2022 |
4141 |
387.95 |
Jun 09 2022 |
4143 |
387.95 |
Jun 02 2022 |
4143 |
387.95 |
May 26 2022 |
4143 |
387.95 |
May 19 2022 |
4143 |
387.95 |
May 12 2022 |
4143 |
387.95 |
May 05 2022 |
4143 |
387.95 |
Apr 28 2022 |
4137 |
387.95 |
Apr 21 2022 |
4137 |
387.95 |
Apr 14 2022 |
4137 |
387.95 |
Apr 07 2022 |
4137 |
387.95 |
Mar 31 2022 |
4137 |
387.95 |
Mar 24 2022 |
4137 |
387.95 |
Mar 17 2022 |
4134 |
387.95 |
Mar 10 2022 |
4134 |
387.95 |
Mar 03 2022 |
4134 |
387.95 |
Feb 24 2022 |
4124 |
387.95 |
Feb 17 2022 |
4128 |
387.95 |
Feb 10 2022 |
4139 |
387.95 |
Feb 03 2022 |
4147 |
387.95 |
Jan 27 2022 |
4150 |
387.95 |
Jan 20 2022 |
4052 |
387.95 |
Jan 13 2022 |
4083 |
387.95 |
Jan 06 2022 |
4212 |
387.95 |
Dec 30 2021 |
4236 |
387.95 |
Dec 23 2021 |
4246 |
387.95 |
Dec 16 2021 |
4257 |
387.95 |
Dec 09 2021 |
4288 |
387.95 |
Dec 02 2021 |
4376 |
387.95 |
Nov 25 2021 |
4411 |
387.95 |
Nov 18 2021 |
4207 |
381.79 |
Nov 11 2021 |
4124 |
379.48 |
Nov 04 2021 |
4218 |
379.48 |
Oct 28 2021 |
4398 |
379.48 |
Oct 21 2021 |
4435 |
379.48 |
Oct 14 2021 |
5587 |
408.27 |
Oct 07 2021 |
5706 |
414.66 |
Sep 30 2021 |
5800 |
414.66 |
Sep 23 2021 |
5902 |
414.66 |
Sep 16 2021 |
6041 |
414.66 |
Sep 09 2021 |
6146 |
414.66 |
Sep 02 2021 |
6263 |
414.66 |
Aug 26 2021 |
6270 |
414.66 |
Aug 19 2021 |
6281 |
414.66 |
Aug 12 2021 |
6295 |
414.66 |
Aug 05 2021 |
6306 |
414.66 |
Jul 29 2021 |
6311 |
414.66 |
Jun 03 2021 |
5762 |
414.66 |
Nov 20 2020 |
5003 |
390.15 |
Nov 13 2020 |
7006 |
425.81 |
Nov 06 2020 |
7526 |
425.81 |
Oct 30 2020 |
7670 |
419.31 |
Oct 23 2020 |
8217 |
419.31 |
Oct 16 2020 |
8622 |
419.31 |
Oct 09 2020 |
8711 |
414.66 |
Oct 02 2020 |
9017 |
414.66 |
Sep 25 2020 |
9207 |
414.66 |
Sep 18 2020 |
9472 |
414.66 |
Sep 11 2020 |
9635 |
414.66 |
Sep 04 2020 |
9782 |
414.66 |
Aug 28 2020 |
9848 |
414.66 |
Aug 21 2020 |
9887 |
414.66 |
Aug 14 2020 |
9895 |
414.66 |
Aug 07 2020 |
9987 |
414.66 |
Jul 31 2020 |
10028 |
414.66 |
Jul 24 2020 |
10028 |
414.66 |
Jul 17 2020 |
10044 |
414.66 |
Jul 10 2020 |
10073 |
414.66 |
Jul 03 2020 |
10107 |
414.66 |
Jun 26 2020 |
10107 |
414.66 |
Jun 19 2020 |
10107 |
414.66 |
Jun 12 2020 |
10111 |
414.66 |
Jun 05 2020 |
10128 |
414.66 |
May 29 2020 |
10144 |
414.66 |
May 22 2020 |
10176 |
414.66 |
May 15 2020 |
10176 |
414.66 |
May 08 2020 |
10182 |
414.66 |
May 01 2020 |
10188 |
414.66 |
Apr 24 2020 |
10218 |
414.66 |
Apr 17 2020 |
10218 |
414.66 |
Apr 10 2020 |
10218 |
414.66 |
Apr 03 2020 |
10218 |
414.66 |
Mar 27 2020 |
10218 |
414.66 |
Mar 20 2020 |
10227 |
414.66 |
Mar 13 2020 |
10227 |
414.66 |
Mar 06 2020 |
10227 |
414.66 |
Feb 28 2020 |
10217 |
414.66 |
Feb 21 2020 |
10263 |
414.66 |
Feb 14 2020 |
10266 |
414.66 |
Feb 07 2020 |
10284 |
414.66 |
Jan 31 2020 |
10306 |
414.66 |
Jan 24 2020 |
9977 |
414.66 |
Jan 17 2020 |
10005 |
414.66 |
Jan 10 2020 |
10550 |
414.66 |
Jan 03 2020 |
10468 |
414.66 |
Dec 27 2019 |
10469 |
414.66 |
Dec 20 2019 |
10489 |
414.66 |
Dec 13 2019 |
10534 |
414.66 |
Dec 06 2019 |
10365 |
414.66 |
Nov 29 2019 |
10568 |
414.66 |
Nov 22 2019 |
11126 |
420.79 |
Nov 15 2019 |
9261 |
397.94 |
Nov 08 2019 |
9300 |
397.94 |
Nov 01 2019 |
9165 |
396.09 |
Oct 25 2019 |
9106 |
396.09 |
Oct 18 2019 |
8892 |
396.09 |
Oct 19 2018 |
7601 |
376.58 |
Oct 12 2018 |
9170 |
396.84 |
Oct 05 2018 |
8982 |
396.84 |
Sep 28 2018 |
9035 |
396.84 |
Sep 21 2018 |
8294 |
388.07 |
Sep 14 2018 |
8187 |
388.07 |
Sep 07 2018 |
8194 |
388.07 |
Aug 31 2018 |
8535 |
393.12 |
Aug 24 2018 |
8504 |
393.12 |
Aug 17 2018 |
8501 |
393.12 |
Aug 10 2018 |
8502 |
393.12 |
Aug 03 2018 |
8515 |
393.12 |
Jul 27 2018 |
8522 |
393.12 |
Jul 20 2018 |
8532 |
393.12 |
Jul 13 2018 |
8531 |
393.12 |
Jul 06 2018 |
8522 |
393.12 |
Jun 29 2018 |
8568 |
393.12 |
Jun 22 2018 |
8568 |
393.12 |
Jun 15 2018 |
8586 |
393.12 |
Jun 08 2018 |
8600 |
393.12 |
Jun 01 2018 |
8592 |
393.12 |
May 25 2018 |
8602 |
393.12 |
May 18 2018 |
8594 |
393.12 |
May 11 2018 |
8612 |
393.12 |
May 04 2018 |
8657 |
393.12 |
Apr 27 2018 |
8654 |
393.12 |
Apr 20 2018 |
8679 |
393.12 |
Apr 13 2018 |
8678 |
393.12 |
Apr 06 2018 |
8678 |
393.12 |
Mar 30 2018 |
8679 |
393.12 |
Mar 23 2018 |
8679 |
393.12 |
Mar 16 2018 |
8673 |
393.12 |
Mar 09 2018 |
8673 |
393.12 |
Mar 02 2018 |
8675 |
393.12 |
Feb 23 2018 |
8674 |
393.12 |
Feb 16 2018 |
8682 |
393.12 |
Feb 09 2018 |
8679 |
393.12 |
Feb 02 2018 |
8693 |
393.12 |
Jan 26 2018 |
8717 |
393.12 |
Jan 19 2018 |
8695 |
393.12 |
Jan 12 2018 |
8394 |
393.12 |
Jan 05 2018 |
8619 |
393.12 |
Dec 29 2017 |
8631 |
393.12 |
Dec 22 2017 |
8620 |
393.12 |
Dec 15 2017 |
8583 |
393.12 |
Dec 08 2017 |
8785 |
393.12 |
Dec 01 2017 |
8822 |
393.12 |
Nov 24 2017 |
8836 |
393.12 |
Nov 17 2017 |
8588 |
389.69 |
Nov 10 2017 |
8816 |
389.69 |
Nov 03 2017 |
8798 |
389.69 |
Oct 27 2017 |
8668 |
389.69 |
Oct 20 2017 |
8741 |
390.43 |
Oct 13 2017 |
9336 |
399.17 |
Oct 06 2017 |
8946 |
395.23 |
Sep 29 2017 |
8921 |
395.23 |
Sep 22 2017 |
9657 |
403.6 |
Sep 15 2017 |
9665 |
403.6 |
Sep 08 2017 |
9616 |
403.6 |
Sep 01 2017 |
9982 |
407.34 |
Aug 25 2017 |
9992 |
407.34 |
Aug 18 2017 |
10015 |
407.34 |
Aug 11 2017 |
9971 |
407.34 |
Aug 04 2017 |
9987 |
407.34 |
Jul 28 2017 |
9985 |
407.34 |
Jul 21 2017 |
10003 |
407.34 |
Jul 14 2017 |
10007 |
407.34 |
Jul 07 2017 |
10003 |
407.34 |
Jun 30 2017 |
10014 |
407.34 |
Jun 23 2017 |
10012 |
407.34 |
Jun 16 2017 |
10016 |
407.34 |
Jun 09 2017 |
9993 |
407.34 |
Jun 02 2017 |
9987 |
407.34 |
May 26 2017 |
9869 |
407.34 |
May 19 2017 |
9886 |
407.34 |
May 12 2017 |
9846 |
407.34 |
May 05 2017 |
9817 |
407.34 |
Apr 28 2017 |
9805 |
407.34 |
Apr 21 2017 |
9789 |
407.34 |
Apr 14 2017 |
9798 |
407.34 |
Apr 07 2017 |
9799 |
407.34 |
Mar 31 2017 |
9799 |
407.34 |
Mar 24 2017 |
9800 |
407.34 |
Mar 17 2017 |
9792 |
407.34 |
Mar 10 2017 |
9802 |
407.34 |
Mar 03 2017 |
9802 |
407.34 |
Feb 24 2017 |
9805 |
407.34 |
Feb 17 2017 |
9816 |
407.34 |
Feb 10 2017 |
9833 |
407.34 |
Feb 03 2017 |
9833 |
407.34 |
Jan 27 2017 |
9846 |
407.34 |
Jan 20 2017 |
9862 |
407.34 |
Jan 13 2017 |
9873 |
407.34 |
Jan 06 2017 |
10037 |
407.34 |
Dec 30 2016 |
10076 |
407.34 |
Dec 23 2016 |
10076 |
407.34 |
Dec 16 2016 |
10124 |
407.34 |
Dec 09 2016 |
10168 |
407.34 |
Dec 02 2016 |
10678 |
411.05 |
Nov 25 2016 |
10612 |
411.05 |
Nov 18 2016 |
9673 |
400.35 |
Nov 11 2016 |
9808 |
400.35 |
Nov 04 2016 |
10218 |
405.57 |
Oct 28 2016 |
10112 |
405.57 |
Oct 21 2016 |
10478 |
408.52 |
Oct 14 2016 |
10360 |
408.52 |
Oct 07 2016 |
11934 |
423.67 |
Sep 30 2016 |
11898 |
423.67 |
Sep 23 2016 |
11667 |
423.67 |
Sep 16 2016 |
11414 |
423.67 |
Sep 09 2016 |
11354 |
423.67 |
Sep 02 2016 |
11188 |
422.52 |
Aug 26 2016 |
11223 |
422.52 |
Aug 19 2016 |
10957 |
422.52 |
Aug 12 2016 |
10946 |
422.52 |
Aug 05 2016 |
10962 |
422.52 |
Jul 29 2016 |
10963 |
422.52 |
Jul 22 2016 |
10945 |
422.52 |
Jun 28 2016 |
10946 |
422.52 |
Jun 21 2016 |
10991 |
422.52 |
Jun 14 2016 |
10991 |
422.52 |
Jun 07 2016 |
10991 |
422.52 |
May 31 2016 |
10993 |
422.52 |
May 24 2016 |
10993 |
422.52 |
May 17 2016 |
10982 |
422.52 |
May 10 2016 |
10982 |
422.52 |
May 03 2016 |
10983 |
422.52 |
Apr 26 2016 |
10983 |
422.52 |
Apr 19 2016 |
10973 |
422.52 |
Apr 12 2016 |
10999 |
422.52 |
Apr 05 2016 |
10999 |
422.52 |
Mar 29 2016 |
10999 |
422.52 |
Mar 22 2016 |
10993 |
422.52 |
Mar 15 2016 |
10990 |
422.52 |
Mar 08 2016 |
11000 |
422.52 |
Mar 01 2016 |
10998 |
422.52 |
Feb 23 2016 |
10994 |
422.52 |
Feb 16 2016 |
10951 |
422.52 |
Feb 09 2016 |
10951 |
422.52 |
Feb 02 2016 |
10893 |
422.52 |
Jan 26 2016 |
10918 |
422.52 |
Jan 19 2016 |
10926 |
422.52 |
Jan 12 2016 |
10552 |
422.52 |
Jan 05 2016 |
10853 |
422.52 |
Dec 29 2015 |
10870 |
422.52 |
Dec 22 2015 |
10754 |
422.52 |
Dec 15 2015 |
10666 |
422.52 |
Dec 08 2015 |
10851 |
422.52 |
Dec 01 2015 |
10809 |
422.52 |
Nov 24 2015 |
12622 |
440.61 |
Nov 17 2015 |
12686 |
444 |
Nov 10 2015 |
12642 |
444 |
Nov 03 2015 |
12611 |
444 |
Oct 27 2015 |
12818 |
445.92 |
Oct 20 2015 |
12410 |
442.85 |
Oct 13 2015 |
12114 |
444.62 |
Oct 06 2015 |
12186 |
445.4 |
Sep 29 2015 |
12289 |
445.4 |
Sep 22 2015 |
12449 |
445.4 |
Sep 15 2015 |
26923 |
445.4 |
Sep 14 2015 |
11137 |
437.21 |
Sep 07 2015 |
11163 |
437.21 |
Aug 31 2015 |
11135 |
437.21 |
Aug 24 2015 |
11067 |
437.21 |
Aug 17 2015 |
11086 |
437.21 |
Aug 10 2015 |
11096 |
437.21 |
Aug 03 2015 |
11096 |
437.21 |
Jul 27 2015 |
11096 |
437.21 |
Jul 20 2015 |
11095 |
437.21 |
Jul 13 2015 |
11095 |
437.21 |
Jul 06 2015 |
11095 |
437.21 |
Jun 29 2015 |
11095 |
437.21 |
Jun 22 2015 |
11095 |
437.21 |
Jun 15 2015 |
11095 |
437.21 |
Jun 08 2015 |
11181 |
437.21 |
Jun 01 2015 |
11181 |
437.21 |
May 25 2015 |
11181 |
437.21 |
May 18 2015 |
11181 |
437.21 |
May 11 2015 |
11181 |
437.21 |
May 04 2015 |
11181 |
437.21 |
Apr 27 2015 |
11171 |
437.21 |
Apr 20 2015 |
11162 |
437.21 |
Apr 13 2015 |
11162 |
437.21 |
Apr 06 2015 |
11180 |
437.21 |
Mar 30 2015 |
11180 |
437.21 |
Mar 23 2015 |
11193 |
437.21 |
Mar 16 2015 |
11187 |
437.21 |
Mar 09 2015 |
11186 |
437.21 |
Mar 02 2015 |
11170 |
437.21 |
Feb 23 2015 |
11083 |
437.21 |
Feb 16 2015 |
11073 |
437.21 |
Feb 09 2015 |
11083 |
437.21 |
Feb 02 2015 |
11088 |
437.21 |
Jan 26 2015 |
11078 |
437.21 |
Jan 19 2015 |
11061 |
437.21 |
Jan 12 2015 |
10945 |
437.21 |
Jan 05 2015 |
11211 |
437.21 |
Dec 29 2014 |
11195 |
437.21 |
Dec 22 2014 |
11240 |
437.21 |
Dec 15 2014 |
11050 |
437.21 |
Dec 08 2014 |
11120 |
437.21 |
Dec 01 2014 |
12503 |
451.24 |
Nov 24 2014 |
12513 |
451.24 |
Nov 17 2014 |
12636 |
451.24 |
Nov 10 2014 |
12714 |
451.24 |
Nov 03 2014 |
10815 |
433.45 |
Oct 27 2014 |
10307 |
427.89 |
Oct 20 2014 |
8440 |
404.45 |