| Nov 18 2016 |
13358 |
436.64 |
| Nov 11 2016 |
13499 |
436.64 |
| Nov 04 2016 |
12105 |
423.8 |
| Oct 28 2016 |
11086 |
415.13 |
| Oct 21 2016 |
13478 |
436.9 |
| Oct 14 2016 |
10276 |
407.61 |
| Oct 07 2016 |
9346 |
398.1 |
| Sep 30 2016 |
8908 |
393.66 |
| Sep 23 2016 |
8727 |
393.66 |
| Sep 16 2016 |
8537 |
393.66 |
| Sep 09 2016 |
8516 |
393.66 |
| Sep 02 2016 |
8487 |
393.66 |
| Aug 26 2016 |
8519 |
393.66 |
| Aug 19 2016 |
8310 |
393.66 |
| Aug 12 2016 |
8300 |
393.66 |
| Aug 05 2016 |
8314 |
393.66 |
| Jul 29 2016 |
8315 |
393.66 |
| Jul 22 2016 |
8301 |
393.66 |
| Jun 28 2016 |
8302 |
393.66 |
| Jun 21 2016 |
8329 |
393.66 |
| Jun 14 2016 |
8329 |
393.66 |
| Jun 07 2016 |
8329 |
393.66 |
| May 31 2016 |
8330 |
393.66 |
| May 24 2016 |
8330 |
393.66 |
| May 17 2016 |
8322 |
393.66 |
| May 10 2016 |
8322 |
393.66 |
| May 03 2016 |
8322 |
393.66 |
| Apr 26 2016 |
8322 |
393.66 |
| Apr 19 2016 |
8316 |
393.66 |
| Apr 12 2016 |
8336 |
393.66 |
| Apr 05 2016 |
8336 |
393.66 |
| Mar 29 2016 |
8336 |
393.66 |
| Mar 22 2016 |
8334 |
393.66 |
| Mar 15 2016 |
8332 |
393.66 |
| Mar 08 2016 |
8338 |
393.66 |
| Mar 01 2016 |
8334 |
393.66 |
| Feb 23 2016 |
8328 |
393.66 |
| Feb 16 2016 |
8291 |
393.66 |
| Feb 09 2016 |
8291 |
393.66 |
| Feb 02 2016 |
8247 |
393.66 |
| Jan 26 2016 |
8266 |
393.66 |
| Jan 19 2016 |
8272 |
393.66 |
| Jan 12 2016 |
7936 |
393.66 |
| Jan 05 2016 |
8198 |
393.66 |
| Dec 29 2015 |
8207 |
393.66 |
| Dec 22 2015 |
8112 |
393.66 |
| Dec 15 2015 |
8025 |
393.66 |
| Dec 08 2015 |
8181 |
393.66 |
| Dec 01 2015 |
8148 |
393.66 |
| Nov 24 2015 |
8093 |
393.66 |
| Nov 17 2015 |
7884 |
393.66 |
| Nov 10 2015 |
7805 |
393.66 |
| Nov 03 2015 |
8591 |
402.04 |
| Oct 27 2015 |
10027 |
418.08 |
| Oct 20 2015 |
11134 |
430.42 |
| Oct 13 2015 |
13473 |
457.45 |
| Oct 06 2015 |
15924 |
481.01 |
| Sep 29 2015 |
15058 |
471.71 |
| Sep 22 2015 |
4578 |
471.71 |
| Sep 15 2015 |
194 |
471.71 |
| Sep 14 2015 |
14552 |
471.71 |
| Sep 07 2015 |
14532 |
471.71 |
| Aug 31 2015 |
14548 |
471.71 |
| Aug 24 2015 |
14470 |
471.71 |
| Aug 17 2015 |
14489 |
471.71 |
| Aug 10 2015 |
14503 |
471.71 |
| Aug 03 2015 |
14503 |
471.71 |
| Jul 27 2015 |
14503 |
471.71 |
| Jul 20 2015 |
14502 |
471.71 |
| Jul 13 2015 |
14502 |
471.71 |
| Jul 06 2015 |
14502 |
471.71 |
| Jun 29 2015 |
14502 |
471.71 |
| Jun 22 2015 |
14502 |
471.71 |
| Jun 15 2015 |
14502 |
471.71 |
| Jun 08 2015 |
14609 |
471.71 |
| Jun 01 2015 |
14609 |
471.71 |
| May 25 2015 |
14609 |
471.71 |
| May 18 2015 |
14609 |
471.71 |
| May 11 2015 |
14609 |
471.71 |
| May 04 2015 |
14609 |
471.71 |
| Apr 27 2015 |
14594 |
471.71 |
| Apr 20 2015 |
14581 |
471.71 |
| Apr 13 2015 |
14581 |
471.71 |
| Apr 06 2015 |
14605 |
471.71 |
| Mar 30 2015 |
14605 |
471.71 |
| Mar 23 2015 |
14623 |
471.71 |
| Mar 16 2015 |
14614 |
471.71 |
| Mar 09 2015 |
14613 |
471.71 |
| Mar 02 2015 |
14601 |
471.71 |
| Feb 23 2015 |
14494 |
471.71 |
| Feb 16 2015 |
14477 |
471.71 |
| Feb 09 2015 |
14488 |
471.71 |
| Feb 02 2015 |
14494 |
471.71 |
| Jan 26 2015 |
14478 |
471.71 |
| Jan 19 2015 |
14458 |
471.71 |
| Jan 12 2015 |
14341 |
471.71 |
| Jan 05 2015 |
14634 |
471.71 |
| Dec 29 2014 |
14625 |
471.71 |
| Dec 22 2014 |
14672 |
471.71 |
| Dec 15 2014 |
14416 |
471.71 |
| Dec 08 2014 |
14541 |
471.71 |
| Dec 01 2014 |
14617 |
471.71 |
| Nov 24 2014 |
14627 |
471.71 |
| Nov 17 2014 |
14738 |
471.71 |
| Nov 10 2014 |
14823 |
471.71 |
| Nov 03 2014 |
16305 |
487.06 |
| Oct 27 2014 |
16337 |
487.06 |
| Oct 20 2014 |
15725 |
479.39 |
