| Sep 16 2013 |
15713 |
487.05 |
| Sep 09 2013 |
15687 |
487.05 |
| Sep 02 2013 |
15790 |
487.05 |
| Aug 26 2013 |
15754 |
487.05 |
| Aug 19 2013 |
15772 |
487.05 |
| Aug 12 2013 |
15772 |
487.05 |
| Aug 05 2013 |
15774 |
487.05 |
| Jul 29 2013 |
15775 |
487.05 |
| Jul 22 2013 |
15818 |
487.05 |
| Jul 15 2013 |
15818 |
487.05 |
| Jul 08 2013 |
15818 |
487.05 |
| Jul 01 2013 |
15818 |
487.05 |
| Jun 24 2013 |
15819 |
487.05 |
| Jun 17 2013 |
15819 |
487.05 |
| Jun 10 2013 |
15819 |
487.05 |
| Jun 03 2013 |
15819 |
487.05 |
| May 27 2013 |
15819 |
487.05 |
| May 20 2013 |
15819 |
487.05 |
| May 13 2013 |
15819 |
487.05 |
| May 06 2013 |
15819 |
487.05 |
| Apr 29 2013 |
15819 |
487.05 |
| Apr 22 2013 |
15780 |
487.05 |
| Apr 15 2013 |
15787 |
487.05 |
| Apr 08 2013 |
15787 |
487.05 |
| Apr 01 2013 |
15787 |
487.05 |
| Mar 25 2013 |
15779 |
487.05 |
| Mar 18 2013 |
15779 |
487.05 |
| Mar 11 2013 |
15779 |
487.05 |
| Mar 04 2013 |
15779 |
487.05 |
| Feb 25 2013 |
15779 |
487.05 |
| Feb 18 2013 |
15786 |
487.05 |
| Feb 11 2013 |
15795 |
487.05 |
| Feb 04 2013 |
15760 |
487.05 |
| Jan 28 2013 |
15809 |
487.05 |
| Jan 21 2013 |
15837 |
487.05 |
| Jan 14 2013 |
15925 |
487.05 |
| Jan 07 2013 |
15884 |
487.05 |
| Dec 31 2012 |
15891 |
487.05 |
| Dec 24 2012 |
15888 |
487.05 |
| Dec 17 2012 |
15899 |
487.05 |
| Dec 10 2012 |
15735 |
487.05 |
| Dec 03 2012 |
15921 |
487.05 |
| Nov 26 2012 |
15819 |
487.05 |
| Nov 19 2012 |
15854 |
487.05 |
| Nov 12 2012 |
15954 |
487.05 |
| Nov 05 2012 |
15960 |
487.05 |
| Oct 29 2012 |
16102 |
487.05 |
| Oct 22 2012 |
16120 |
487.05 |
| Oct 15 2012 |
15909 |
487.05 |
| Oct 02 2012 |
15400 |
487.05 |
| Sep 20 2012 |
14372 |
477 |
| Sep 13 2012 |
14210 |
477 |
| Jan 19 2012 |
13430 |
477 |
| Dec 29 2011 |
13336 |
477 |
| Dec 13 2011 |
13179 |
477 |
| Dec 09 2011 |
13207 |
477 |
| Dec 01 2011 |
13183 |
477 |
| Nov 25 2011 |
13629 |
479.9 |
| Nov 17 2011 |
13553 |
479.96 |
| Nov 10 2011 |
13788 |
480.01 |
| Nov 04 2011 |
13756 |
480.04 |
| Oct 28 2011 |
13668 |
480.09 |
| Oct 21 2011 |
13796 |
480.13 |
| Oct 14 2011 |
13674 |
480.17 |
| Oct 07 2011 |
13363 |
480.21 |
| Sep 30 2011 |
13224 |
480.24 |
| Sep 27 2011 |
12917 |
480.26 |
| Sep 23 2011 |
13419 |
487.52 |
| Sep 16 2011 |
13051 |
487.52 |
| Sep 09 2011 |
12725 |
487.52 |
| Jan 13 2011 |
18045 |
570.99 |
| Dec 28 2010 |
18260 |
571 |
| Dec 14 2010 |
18066 |
571.01 |
| Dec 03 2010 |
18244 |
571.02 |
| Nov 26 2010 |
18255 |
571.02 |
| Nov 19 2010 |
18198 |
571.03 |
| Nov 12 2010 |
17913 |
571.03 |
| Nov 04 2010 |
18145 |
571.04 |
| Oct 28 2010 |
17648 |
571.04 |
| Oct 22 2010 |
17528 |
571.05 |
| Oct 14 2010 |
17270 |
571.05 |
| Oct 05 2010 |
16073 |
571.33 |
| Sep 29 2010 |
16515 |
571.33 |
| Sep 24 2010 |
15823 |
571.33 |
