| Apr 19 2024 |
239 |
378.94 |
| Apr 18 2024 |
239 |
378.94 |
| Apr 11 2024 |
239 |
378.94 |
| Apr 04 2024 |
239 |
378.94 |
| Mar 28 2024 |
239 |
378.94 |
| Mar 21 2024 |
239 |
378.94 |
| Mar 14 2024 |
239 |
378.94 |
| Mar 07 2024 |
239 |
378.94 |
| Feb 29 2024 |
239 |
378.94 |
| Feb 22 2024 |
239 |
378.94 |
| Feb 15 2024 |
240 |
378.94 |
| Feb 08 2024 |
240 |
378.94 |
| Feb 01 2024 |
242 |
378.94 |
| Jan 25 2024 |
246 |
378.94 |
| Jan 18 2024 |
246 |
378.94 |
| Jan 11 2024 |
241 |
378.94 |
| Jan 04 2024 |
246 |
378.94 |
| Dec 28 2023 |
243 |
378.94 |
| Dec 21 2023 |
243 |
378.94 |
| Dec 14 2023 |
244 |
378.94 |
| Dec 07 2023 |
264 |
383.76 |
| Nov 30 2023 |
269 |
383.76 |
| Nov 23 2023 |
258 |
383.76 |
| Nov 16 2023 |
253 |
381.27 |
| Nov 09 2023 |
288 |
391.59 |
| Nov 02 2023 |
293 |
391.59 |
| Oct 26 2023 |
287 |
391.59 |
| Oct 19 2023 |
281 |
391.59 |
| Oct 12 2023 |
76 |
396.54 |
| Oct 05 2023 |
85 |
396.54 |
| Sep 28 2023 |
380 |
415.16 |
| Sep 21 2023 |
272 |
452.39 |
| Sep 14 2023 |
266 |
452.39 |
| Sep 07 2023 |
278 |
454 |
| Aug 31 2023 |
589 |
449.27 |
| Aug 24 2023 |
586 |
449.27 |
| Aug 17 2023 |
584 |
449.27 |
| Aug 10 2023 |
584 |
449.27 |
| Aug 03 2023 |
584 |
449.27 |
| Jul 27 2023 |
581 |
449.27 |
| Jul 20 2023 |
571 |
449.27 |
| Jul 13 2023 |
571 |
449.27 |
| Jul 06 2023 |
571 |
449.27 |
| Jun 29 2023 |
571 |
449.27 |
| Jun 22 2023 |
571 |
449.27 |
| Jun 15 2023 |
571 |
449.27 |
| Jun 08 2023 |
571 |
449.27 |
| Jun 01 2023 |
571 |
449.27 |
| May 25 2023 |
571 |
449.27 |
| May 18 2023 |
571 |
449.27 |
| May 11 2023 |
571 |
449.27 |
| May 04 2023 |
571 |
449.27 |
| Apr 27 2023 |
571 |
449.27 |
| Apr 20 2023 |
571 |
449.27 |
| Apr 13 2023 |
571 |
449.27 |
| Apr 06 2023 |
571 |
449.27 |
| Mar 30 2023 |
571 |
449.27 |
| Mar 23 2023 |
571 |
449.27 |
| Mar 16 2023 |
571 |
449.27 |
| Mar 09 2023 |
571 |
449.27 |
| Mar 02 2023 |
571 |
449.27 |
| Feb 23 2023 |
571 |
449.27 |
| Feb 16 2023 |
570 |
449.27 |
| Feb 09 2023 |
571 |
449.27 |
| Feb 02 2023 |
570 |
449.27 |
| Jan 26 2023 |
573 |
449.27 |
| Jan 19 2023 |
573 |
449.27 |
| Jan 12 2023 |
563 |
449.27 |
| Jan 05 2023 |
574 |
449.27 |
| Dec 29 2022 |
576 |
449.27 |
| Dec 22 2022 |
843 |
449.27 |
| Dec 15 2022 |
838 |
449.27 |
| Dec 08 2022 |
835 |
449.27 |
| Dec 01 2022 |
825 |
449.27 |
| Nov 24 2022 |
829 |
449.27 |
| Nov 17 2022 |
811 |
449.27 |
| Nov 10 2022 |
802 |
449.27 |
| Nov 03 2022 |
785 |
449.27 |
| Oct 27 2022 |
747 |
449.27 |
| Oct 20 2022 |
738 |
449.27 |
| Oct 13 2022 |
733 |
449.27 |
| Oct 06 2022 |
725 |
449.27 |
| Nov 18 2021 |
471 |
473.59 |
| Nov 11 2021 |
472 |
473.59 |
| Nov 04 2021 |
475 |
473.59 |
| Oct 28 2021 |
458 |
473.59 |
| Oct 21 2021 |
454 |
473.59 |
| Oct 14 2021 |
826 |
512.46 |
| Oct 07 2021 |
1136 |
486.11 |
| Sep 30 2021 |
1165 |
486.11 |
| Sep 23 2021 |
1123 |
479.9 |
| Sep 16 2021 |
802 |
447.55 |
| Sep 09 2021 |
739 |
439.53 |
| Sep 02 2021 |
750 |
439.53 |
| Aug 26 2021 |
711 |
434.48 |
| Aug 19 2021 |
711 |
434.48 |
| Aug 12 2021 |
711 |
434.48 |
| Aug 05 2021 |
713 |
434.48 |
| Jul 29 2021 |
715 |
434.48 |
| Jun 03 2021 |
826 |
434.48 |
| Nov 20 2020 |
8472 |
473.59 |
| Nov 13 2020 |
9378 |
473.59 |
| Nov 06 2020 |
10154 |
473.59 |
| Oct 30 2020 |
10936 |
473.59 |
| Oct 23 2020 |
11749 |
473.59 |
| Oct 16 2020 |
14961 |
512.46 |
| Oct 09 2020 |
13918 |
486.11 |
| Oct 02 2020 |
14423 |
486.11 |
| Sep 25 2020 |
14264 |
479.9 |
| Sep 18 2020 |
11989 |
447.55 |
| Sep 11 2020 |
11552 |
439.53 |
| Sep 04 2020 |
11727 |
439.53 |
| Aug 28 2020 |
11392 |
434.48 |
| Aug 21 2020 |
11435 |
434.48 |
| Aug 14 2020 |
11446 |
434.48 |
| Aug 07 2020 |
11546 |
434.48 |
| Jul 31 2020 |
11595 |
434.48 |
| Jul 24 2020 |
11595 |
434.48 |
| Jul 17 2020 |
11614 |
434.48 |
| Jul 10 2020 |
11643 |
434.48 |
| Jul 03 2020 |
11692 |
434.48 |
| Jun 26 2020 |
11692 |
434.48 |
| Jun 19 2020 |
11692 |
434.48 |
| Jun 12 2020 |
11695 |
434.48 |
| Jun 05 2020 |
11714 |
434.48 |
| May 29 2020 |
11733 |
434.48 |
| May 22 2020 |
11769 |
434.48 |
| May 15 2020 |
11769 |
434.48 |
| May 08 2020 |
11773 |
434.48 |
| May 01 2020 |
11778 |
434.48 |
| Apr 24 2020 |
11817 |
434.48 |
| Apr 17 2020 |
11818 |
434.48 |
| Apr 10 2020 |
11818 |
434.48 |
| Apr 03 2020 |
11818 |
434.48 |
| Mar 27 2020 |
11818 |
434.48 |
| Mar 20 2020 |
11826 |
434.48 |
| Mar 13 2020 |
11826 |
434.48 |
| Mar 06 2020 |
11826 |
434.48 |
| Feb 28 2020 |
11804 |
434.48 |
| Feb 21 2020 |
11853 |
434.48 |
| Feb 14 2020 |
11859 |
434.48 |
| Feb 07 2020 |
11881 |
434.48 |
| Jan 31 2020 |
11904 |
434.48 |
| Jan 24 2020 |
11568 |
434.48 |
| Jan 17 2020 |
11601 |
434.48 |
| Jan 10 2020 |
12173 |
434.48 |
| Jan 03 2020 |
12085 |
434.48 |
| Dec 27 2019 |
12080 |
434.48 |
| Dec 20 2019 |
12102 |
434.48 |
| Dec 13 2019 |
12155 |
434.48 |
| Dec 06 2019 |
12025 |
434.48 |
| Nov 29 2019 |
12282 |
434.48 |
| Nov 22 2019 |
12127 |
432.13 |
| Nov 15 2019 |
12216 |
432.13 |
| Nov 08 2019 |
12340 |
432.13 |
| Nov 01 2019 |
12380 |
432.13 |
| Oct 25 2019 |
12349 |
432.13 |
| Oct 18 2019 |
12076 |
432.13 |
| Oct 11 2019 |
12193 |
432.13 |
| Oct 04 2019 |
12292 |
432.13 |
| Sep 27 2019 |
12275 |
432.13 |
| Sep 20 2019 |
13071 |
442 |
| Sep 13 2019 |
13276 |
443.76 |
| Sep 06 2019 |
12986 |
443.76 |
| Aug 30 2019 |
14399 |
458.55 |
| Aug 23 2019 |
14423 |
458.55 |
| Aug 16 2019 |
14319 |
458.55 |
| Aug 09 2019 |
14319 |
458.55 |
| Aug 02 2019 |
14328 |
458.55 |
| Jul 26 2019 |
14331 |
458.55 |
| Jul 19 2019 |
14346 |
458.55 |
| Jul 12 2019 |
14377 |
458.55 |
| Jul 05 2019 |
14389 |
458.55 |
| Jun 28 2019 |
14419 |
458.55 |
| Jun 21 2019 |
14440 |
458.55 |
| Jun 14 2019 |
14434 |
458.55 |
| Jun 07 2019 |
14413 |
458.55 |
| May 31 2019 |
14439 |
458.55 |
| May 24 2019 |
14439 |
458.55 |
| May 17 2019 |
14467 |
458.55 |
| May 10 2019 |
14461 |
458.55 |
| May 03 2019 |
14474 |
458.55 |
| Apr 26 2019 |
14469 |
458.55 |
| Apr 19 2019 |
14468 |
458.55 |
| Apr 12 2019 |
14468 |
458.55 |
| Apr 05 2019 |
14468 |
458.55 |
| Mar 29 2019 |
14469 |
458.55 |
| Mar 22 2019 |
14460 |
458.55 |
| Mar 15 2019 |
14465 |
458.55 |
| Mar 08 2019 |
14391 |
458.55 |
| Mar 01 2019 |
14397 |
458.55 |
| Feb 22 2019 |
14391 |
458.55 |
| Feb 15 2019 |
14407 |
458.55 |
| Feb 08 2019 |
14392 |
458.55 |
| Feb 01 2019 |
14415 |
458.55 |
| Jan 25 2019 |
14421 |
458.55 |
| Jan 18 2019 |
13994 |
458.55 |
| Jan 11 2019 |
14566 |
458.55 |
| Jan 04 2019 |
14658 |
458.55 |
| Dec 28 2018 |
14656 |
458.55 |
| Dec 21 2018 |
14570 |
458.55 |
| Dec 14 2018 |
14635 |
458.55 |
| Dec 07 2018 |
14819 |
458.55 |
| Nov 30 2018 |
15044 |
458.55 |
| Nov 23 2018 |
15192 |
458.55 |
| Nov 16 2018 |
15468 |
458.55 |
| Nov 09 2018 |
15538 |
458.55 |
| Nov 02 2018 |
15588 |
458.55 |
| Oct 26 2018 |
15301 |
458.55 |
| Oct 19 2018 |
15068 |
455.48 |
| Oct 12 2018 |
15259 |
458.51 |
| Oct 05 2018 |
14972 |
458.51 |
| Sep 28 2018 |
15270 |
460.65 |
| Sep 21 2018 |
16767 |
474.69 |
| Sep 14 2018 |
16423 |
473.67 |
| Sep 07 2018 |
16312 |
473.67 |
| Aug 31 2018 |
16899 |
480.11 |
| Aug 24 2018 |
16821 |
480.11 |
| Aug 17 2018 |
16806 |
480.11 |
| Aug 10 2018 |
16815 |
480.11 |
| Aug 03 2018 |
16839 |
480.11 |
| Jul 27 2018 |
16851 |
480.11 |
| Jul 20 2018 |
16867 |
480.11 |
| Jul 13 2018 |
16867 |
480.11 |
| Jul 06 2018 |
16843 |
480.11 |
| Jun 29 2018 |
16905 |
480.11 |
| Jun 22 2018 |
16905 |
480.11 |
| Jun 15 2018 |
16931 |
480.11 |
| Jun 08 2018 |
16955 |
480.11 |
| Jun 01 2018 |
16945 |
480.11 |
| May 25 2018 |
16971 |
480.11 |
| May 18 2018 |
16936 |
480.11 |
| May 11 2018 |
16964 |
480.11 |
| May 04 2018 |
17043 |
480.11 |
| Apr 27 2018 |
17035 |
480.11 |
| Apr 20 2018 |
17081 |
480.11 |
| Apr 13 2018 |
17076 |
480.11 |
| Apr 06 2018 |
17076 |
480.11 |
| Mar 30 2018 |
17074 |
480.11 |
| Mar 23 2018 |
17074 |
480.11 |
| Mar 16 2018 |
17061 |
480.11 |
| Mar 09 2018 |
17061 |
480.11 |
| Mar 02 2018 |
17067 |
480.11 |
| Feb 23 2018 |
17062 |
480.11 |
| Feb 16 2018 |
17076 |
480.11 |
| Feb 09 2018 |
17069 |
480.11 |
| Feb 02 2018 |
17081 |
480.11 |
| Jan 26 2018 |
17116 |
480.11 |
| Jan 19 2018 |
17061 |
480.11 |
| Jan 12 2018 |
16639 |
480.11 |
| Jan 05 2018 |
16868 |
480.11 |
| Dec 29 2017 |
16908 |
480.11 |
| Dec 22 2017 |
16882 |
480.11 |
| Dec 15 2017 |
16845 |
480.11 |
| Dec 08 2017 |
17190 |
480.11 |
| Dec 01 2017 |
17342 |
480.11 |
| Nov 24 2017 |
17375 |
480.11 |
| Nov 17 2017 |
21111 |
514.88 |
| Nov 10 2017 |
23404 |
531.91 |
| Nov 03 2017 |
20826 |
506.3 |
| Oct 27 2017 |
20894 |
506.3 |
| Oct 20 2017 |
21408 |
511.34 |
| Oct 13 2017 |
20439 |
504.59 |
| Oct 06 2017 |
19368 |
496.76 |
| Sep 29 2017 |
19365 |
496.76 |
| Sep 22 2017 |
19297 |
496.76 |
| Sep 15 2017 |
19315 |
497.09 |
| Sep 08 2017 |
19107 |
497.09 |
| Sep 01 2017 |
19133 |
497.09 |
| Aug 25 2017 |
19133 |
497.09 |
| Aug 18 2017 |
19170 |
497.09 |
| Aug 11 2017 |
19070 |
497.09 |
| Aug 04 2017 |
19100 |
497.09 |
| Jul 28 2017 |
19097 |
497.09 |
| Jul 21 2017 |
19122 |
497.09 |
| Jul 14 2017 |
19118 |
497.09 |
| Jul 07 2017 |
19113 |
497.09 |
| Jun 30 2017 |
19122 |
497.09 |
| Jun 23 2017 |
19122 |
497.09 |
| Jun 16 2017 |
19116 |
497.09 |
| Jun 09 2017 |
19091 |
497.09 |
| Jun 02 2017 |
19094 |
497.09 |
| May 26 2017 |
18922 |
497.09 |
| May 19 2017 |
18943 |
497.09 |
| May 12 2017 |
18881 |
497.09 |
| May 05 2017 |
18817 |
497.09 |
| Apr 28 2017 |
18788 |
497.09 |
| Apr 21 2017 |
18763 |
497.09 |
| Apr 14 2017 |
18795 |
497.09 |
| Apr 07 2017 |
18796 |
497.09 |
| Mar 31 2017 |
18796 |
497.09 |
| Mar 24 2017 |
18797 |
497.09 |
| Mar 17 2017 |
18788 |
497.09 |
| Mar 10 2017 |
18806 |
497.09 |
| Mar 03 2017 |
18806 |
497.09 |
| Feb 24 2017 |
18808 |
497.09 |
| Feb 17 2017 |
18827 |
497.09 |
| Feb 10 2017 |
18850 |
497.09 |
| Feb 03 2017 |
18843 |
497.09 |
| Jan 27 2017 |
18835 |
497.09 |
| Jan 20 2017 |
18863 |
497.09 |
| Jan 13 2017 |
18888 |
497.09 |
| Jan 06 2017 |
19140 |
497.09 |
| Dec 30 2016 |
19217 |
497.09 |
| Dec 23 2016 |
19223 |
497.09 |
| Dec 16 2016 |
19248 |
497.09 |
| Dec 09 2016 |
19350 |
497.09 |
| Dec 02 2016 |
16073 |
462.78 |
| Nov 25 2016 |
16009 |
462.78 |
| Nov 18 2016 |
16213 |
462.78 |
| Nov 11 2016 |
16428 |
462.78 |
| Nov 04 2016 |
15932 |
458.19 |
| Oct 28 2016 |
15838 |
458.19 |
| Oct 21 2016 |
16818 |
465.41 |
| Oct 14 2016 |
16681 |
465.41 |
| Nov 17 2015 |
26791 |
584.35 |
| Nov 10 2015 |
26812 |
584.35 |
| Nov 03 2015 |
26915 |
584.35 |
| Oct 27 2015 |
25983 |
572.89 |
| Oct 20 2015 |
25979 |
572.89 |
| Oct 13 2015 |
25495 |
575.1 |
| Oct 06 2015 |
25210 |
571.68 |
| Sep 29 2015 |
25158 |
571.68 |
| Sep 22 2015 |
7427 |
571.68 |
| Sep 15 2015 |
13671 |
571.68 |
| Sep 14 2015 |
24173 |
571.68 |
| Sep 07 2015 |
24095 |
571.68 |
| Aug 31 2015 |
24146 |
571.68 |
| Aug 24 2015 |
24057 |
571.68 |
| Aug 17 2015 |
24100 |
571.68 |
| Aug 10 2015 |
24114 |
571.68 |
| Aug 03 2015 |
24113 |
571.68 |
| Jul 27 2015 |
24113 |
571.68 |
| Jul 20 2015 |
24112 |
571.68 |
| Jul 13 2015 |
24112 |
571.68 |
| Jul 06 2015 |
24112 |
571.68 |
| Jun 29 2015 |
24112 |
571.68 |
| Jun 22 2015 |
24112 |
571.68 |
| Jun 15 2015 |
24112 |
571.68 |
| Jun 08 2015 |
24286 |
571.68 |
| Jun 01 2015 |
24286 |
571.68 |
| May 25 2015 |
24286 |
571.68 |
| May 18 2015 |
24286 |
571.68 |
| May 11 2015 |
24286 |
571.68 |
| May 04 2015 |
24286 |
571.68 |
| Apr 27 2015 |
24257 |
571.68 |
| Apr 20 2015 |
24241 |
571.68 |
| Apr 13 2015 |
24240 |
571.68 |
| Apr 06 2015 |
24280 |
571.68 |
| Mar 30 2015 |
24280 |
571.68 |
| Mar 23 2015 |
24299 |
571.68 |
| Mar 16 2015 |
24277 |
571.68 |
| Mar 09 2015 |
24276 |
571.68 |
| Mar 02 2015 |
24265 |
571.68 |
| Feb 23 2015 |
24098 |
571.68 |
| Feb 16 2015 |
24067 |
571.68 |
| Feb 09 2015 |
24077 |
571.68 |
| Feb 02 2015 |
24084 |
571.68 |
| Jan 26 2015 |
24067 |
571.68 |
| Jan 19 2015 |
24040 |
571.68 |
| Jan 12 2015 |
23896 |
571.68 |
| Jan 05 2015 |
24226 |
571.68 |
| Dec 29 2014 |
24239 |
571.68 |
| Dec 22 2014 |
24288 |
571.68 |
| Dec 15 2014 |
23934 |
571.68 |
| Dec 08 2014 |
24203 |
571.68 |
| Dec 01 2014 |
24013 |
567.46 |
| Nov 24 2014 |
24021 |
567.46 |
| Nov 17 2014 |
24248 |
567.46 |
| Nov 10 2014 |
24454 |
567.46 |
| Nov 03 2014 |
24632 |
570.48 |
| Oct 27 2014 |
23794 |
561.43 |
