| Dec 02 2016 |
33115 |
652.65 |
| Nov 25 2016 |
32981 |
652.65 |
| Nov 18 2016 |
33675 |
652.65 |
| Nov 11 2016 |
34312 |
652.65 |
| Nov 04 2016 |
34537 |
652.65 |
| Oct 28 2016 |
34590 |
652.65 |
| Oct 21 2016 |
34764 |
652.65 |
| Oct 14 2016 |
34930 |
652.65 |
| Oct 07 2016 |
34716 |
652.65 |
| Sep 30 2016 |
33179 |
631.6 |
| Sep 23 2016 |
32611 |
631.6 |
| Sep 16 2016 |
32067 |
631.6 |
| Sep 09 2016 |
31528 |
631.6 |
| Sep 02 2016 |
31446 |
631.6 |
| Aug 26 2016 |
31491 |
631.6 |
| Aug 19 2016 |
30929 |
631.6 |
| Aug 12 2016 |
30922 |
631.6 |
| Aug 05 2016 |
30943 |
631.6 |
| Jul 29 2016 |
30945 |
631.6 |
| Jul 22 2016 |
30912 |
631.6 |
| Jun 28 2016 |
30914 |
631.6 |
| Jun 21 2016 |
31000 |
631.6 |
| Jun 14 2016 |
31000 |
631.6 |
| Jun 07 2016 |
31002 |
631.6 |
| May 31 2016 |
31009 |
631.6 |
| May 24 2016 |
31009 |
631.6 |
| May 17 2016 |
30981 |
631.6 |
| May 10 2016 |
30982 |
631.6 |
| May 03 2016 |
30988 |
631.6 |
| Apr 26 2016 |
30983 |
631.6 |
| Apr 19 2016 |
30934 |
631.6 |
| Apr 12 2016 |
31003 |
631.6 |
| Apr 05 2016 |
31003 |
631.6 |
| Mar 29 2016 |
31003 |
631.6 |
| Mar 22 2016 |
30983 |
631.6 |
| Mar 15 2016 |
30984 |
631.6 |
| Mar 08 2016 |
31008 |
631.6 |
| Mar 01 2016 |
31003 |
631.6 |
| Feb 23 2016 |
30999 |
631.6 |
| Feb 16 2016 |
30913 |
631.6 |
| Feb 09 2016 |
30913 |
631.6 |
| Feb 02 2016 |
30852 |
631.6 |
| Jan 26 2016 |
30897 |
631.6 |
| Jan 19 2016 |
30911 |
631.6 |
| Jan 12 2016 |
30483 |
631.6 |
| Jan 05 2016 |
30964 |
631.6 |
| Dec 29 2015 |
31009 |
631.6 |
| Dec 22 2015 |
30780 |
631.6 |
| Dec 15 2015 |
30646 |
631.6 |
| Dec 08 2015 |
31004 |
631.6 |
| Dec 01 2015 |
32982 |
661.13 |
| Nov 24 2015 |
32703 |
661.13 |
| Nov 17 2015 |
32377 |
661.13 |
| Nov 10 2015 |
32507 |
661.13 |
| Nov 03 2015 |
32665 |
661.13 |
| Oct 27 2015 |
32823 |
661.13 |
| Oct 20 2015 |
32882 |
661.13 |
| Oct 13 2015 |
32235 |
661.13 |
| Oct 06 2015 |
34131 |
725.08 |
| Sep 29 2015 |
33901 |
722.25 |
| Sep 22 2015 |
14058 |
722.25 |
| Sep 15 2015 |
27066 |
722.25 |
| Sep 14 2015 |
32460 |
722.25 |
| Sep 07 2015 |
32311 |
722.25 |
| Aug 31 2015 |
32432 |
722.25 |
| Aug 24 2015 |
32319 |
722.25 |
| Aug 17 2015 |
32391 |
722.25 |
| Aug 10 2015 |
32410 |
722.25 |
| Aug 03 2015 |
32409 |
722.25 |
| Jul 27 2015 |
32409 |
722.25 |
| Jul 20 2015 |
32408 |
722.25 |
| Jul 13 2015 |
32409 |
722.25 |
| Jul 06 2015 |
32409 |
722.25 |
| Jun 29 2015 |
32409 |
722.25 |
| Jun 22 2015 |
32409 |
722.25 |
| Jun 15 2015 |
32409 |
722.25 |
| Jun 08 2015 |
32643 |
722.25 |
| Jun 01 2015 |
32643 |
722.25 |
| May 25 2015 |
32643 |
722.25 |
| May 18 2015 |
32643 |
722.25 |
| May 11 2015 |
32643 |
722.25 |
| May 04 2015 |
32643 |
722.25 |
| Apr 27 2015 |
32604 |
722.25 |
| Apr 20 2015 |
32586 |
722.25 |
| Apr 13 2015 |
32584 |
722.25 |
| Apr 06 2015 |
32637 |
722.25 |
| Mar 30 2015 |
32637 |
722.25 |
| Mar 23 2015 |
32659 |
722.25 |
| Mar 16 2015 |
32604 |
722.25 |
| Mar 09 2015 |
32602 |
722.25 |
| Mar 02 2015 |
32578 |
722.25 |
| Feb 23 2015 |
32374 |
722.25 |
| Feb 16 2015 |
32339 |
722.25 |
| Feb 09 2015 |
32349 |
722.25 |
| Feb 02 2015 |
32361 |
722.25 |
| Jan 26 2015 |
32339 |
722.25 |
| Jan 19 2015 |
32307 |
722.25 |
| Jan 12 2015 |
32161 |
722.25 |
| Jan 05 2015 |
32489 |
722.25 |
| Dec 29 2014 |
32511 |
722.25 |
| Dec 22 2014 |
32570 |
722.25 |
| Dec 15 2014 |
32114 |
722.25 |
| Dec 08 2014 |
32477 |
722.25 |
| Dec 01 2014 |
32893 |
746.13 |
| Nov 24 2014 |
32889 |
746.13 |
| Nov 17 2014 |
33245 |
746.13 |
| Nov 10 2014 |
33478 |
746.13 |
| Nov 03 2014 |
33535 |
746.13 |
| Oct 27 2014 |
33469 |
746.13 |
