| Oct 21 2021 |
10704 |
578.9 |
| Oct 14 2021 |
10874 |
578.9 |
| Oct 07 2021 |
10432 |
578.9 |
| Sep 30 2021 |
10301 |
578.9 |
| Sep 23 2021 |
9918 |
578.9 |
| Sep 16 2021 |
9718 |
578.9 |
| Sep 09 2021 |
9585 |
578.9 |
| Sep 02 2021 |
9650 |
578.9 |
| Aug 26 2021 |
9517 |
578.9 |
| Aug 19 2021 |
9539 |
578.9 |
| Aug 12 2021 |
9528 |
578.9 |
| Aug 05 2021 |
9633 |
578.9 |
| Jul 29 2021 |
9706 |
578.9 |
| Jun 03 2021 |
9777 |
578.9 |
| Oct 23 2020 |
17565 |
578.9 |
| Oct 16 2020 |
18688 |
578.9 |
| Oct 09 2020 |
19638 |
578.9 |
| Oct 02 2020 |
20423 |
578.9 |
| Sep 25 2020 |
20953 |
578.9 |
| Sep 18 2020 |
21570 |
578.9 |
| Sep 11 2020 |
22003 |
578.9 |
| Sep 04 2020 |
22460 |
578.9 |
| Aug 28 2020 |
22683 |
578.9 |
| Aug 21 2020 |
22750 |
578.9 |
| Aug 14 2020 |
22779 |
578.9 |
| Aug 07 2020 |
22946 |
578.9 |
| Jul 31 2020 |
23052 |
578.9 |
| Jul 24 2020 |
23052 |
578.9 |
| Jul 17 2020 |
23082 |
578.9 |
| Jul 10 2020 |
23123 |
578.9 |
| Jul 03 2020 |
23215 |
578.9 |
| Jun 26 2020 |
23215 |
578.9 |
| Jun 19 2020 |
23215 |
578.9 |
| Jun 12 2020 |
23227 |
578.9 |
| Jun 05 2020 |
23271 |
578.9 |
| May 29 2020 |
23306 |
578.9 |
| May 22 2020 |
23359 |
578.9 |
| May 15 2020 |
23359 |
578.9 |
| May 08 2020 |
23377 |
578.9 |
| May 01 2020 |
23386 |
578.9 |
| Apr 24 2020 |
23453 |
578.9 |
| Apr 17 2020 |
23454 |
578.9 |
| Apr 10 2020 |
23454 |
578.9 |
| Apr 03 2020 |
23454 |
578.9 |
| Mar 27 2020 |
23454 |
578.9 |
| Mar 20 2020 |
23471 |
578.9 |
| Mar 13 2020 |
23471 |
578.9 |
| Mar 06 2020 |
23471 |
578.9 |
| Feb 28 2020 |
23455 |
578.9 |
| Feb 21 2020 |
23520 |
578.9 |
| Feb 14 2020 |
23529 |
578.9 |
| Feb 07 2020 |
23552 |
578.9 |
| Jan 31 2020 |
23573 |
578.9 |
| Jan 24 2020 |
23146 |
578.9 |
| Jan 17 2020 |
23215 |
578.9 |
| Jan 10 2020 |
23973 |
578.9 |
| Jan 03 2020 |
23810 |
578.9 |
| Dec 27 2019 |
23826 |
578.9 |
| Dec 20 2019 |
23871 |
578.9 |
| Dec 13 2019 |
23989 |
578.9 |
| Dec 06 2019 |
23904 |
578.9 |
| Nov 29 2019 |
24476 |
578.9 |
| Nov 22 2019 |
24644 |
578.9 |
| Nov 15 2019 |
24896 |
578.9 |
| Nov 08 2019 |
25344 |
578.9 |
| Nov 01 2019 |
25545 |
578.9 |
| Nov 30 2018 |
16375 |
471.19 |
| Nov 23 2018 |
16560 |
471.19 |
| Nov 16 2018 |
17867 |
480.92 |
| Nov 09 2018 |
19163 |
493.25 |
| Nov 02 2018 |
19236 |
493.25 |
| Oct 26 2018 |
18985 |
493.25 |
| Oct 19 2018 |
18381 |
486.64 |
| Oct 12 2018 |
18237 |
486.64 |
| Oct 05 2018 |
17951 |
486.64 |
| Sep 28 2018 |
17111 |
477.74 |
| Sep 21 2018 |
17109 |
477.74 |
| Sep 14 2018 |
16899 |
477.74 |
| Sep 07 2018 |
16788 |
477.74 |
| Aug 31 2018 |
16644 |
477.74 |
| Aug 24 2018 |
16570 |
477.74 |
| Aug 17 2018 |
16553 |
477.74 |
| Aug 10 2018 |
16562 |
477.74 |
| Aug 03 2018 |
16586 |
477.74 |
| Jul 27 2018 |
16598 |
477.74 |
| Jul 20 2018 |
16614 |
477.74 |
| Jul 13 2018 |
16613 |
477.74 |
| Jul 06 2018 |
16590 |
477.74 |
| Jun 29 2018 |
16652 |
477.74 |
| Jun 22 2018 |
16652 |
477.74 |
| Jun 15 2018 |
16677 |
477.74 |
| Jun 08 2018 |
16703 |
477.74 |
| Jun 01 2018 |
16693 |
477.74 |
| May 25 2018 |
16721 |
477.74 |
| May 18 2018 |
16687 |
477.74 |
| May 11 2018 |
16716 |
477.74 |
| May 04 2018 |
16794 |
477.74 |
| Apr 27 2018 |
16786 |
477.74 |
| Apr 20 2018 |
16829 |
477.74 |
| Apr 13 2018 |
16824 |
477.74 |
| Apr 06 2018 |
16824 |
477.74 |
| Mar 30 2018 |
16822 |
477.74 |
| Mar 23 2018 |
16822 |
477.74 |
| Mar 16 2018 |
16808 |
477.74 |
| Mar 09 2018 |
16808 |
477.74 |
| Mar 02 2018 |
16814 |
477.74 |
| Feb 23 2018 |
16809 |
477.74 |
| Feb 16 2018 |
16821 |
477.74 |
| Feb 09 2018 |
16814 |
477.74 |
| Feb 02 2018 |
16826 |
477.74 |
| Jan 26 2018 |
16861 |
477.74 |
| Jan 19 2018 |
16808 |
477.74 |
| Jan 12 2018 |
16386 |
477.74 |
| Jan 05 2018 |
16619 |
477.74 |
| Dec 29 2017 |
16654 |
477.74 |
| Dec 22 2017 |
16632 |
477.74 |
| Dec 15 2017 |
16596 |
477.74 |
| Dec 08 2017 |
16933 |
477.74 |
| Dec 01 2017 |
15531 |
463.17 |
| Nov 24 2017 |
15545 |
463.17 |
| Nov 17 2017 |
16323 |
469.14 |
| Nov 10 2017 |
15532 |
457.85 |
| Nov 03 2017 |
15018 |
453.27 |
| Oct 27 2017 |
14389 |
447.64 |
| Oct 20 2017 |
13767 |
442.05 |
| Oct 13 2017 |
13572 |
442.05 |
| Oct 06 2017 |
13489 |
442.05 |
| Sep 29 2017 |
13024 |
437.74 |
| Sep 22 2017 |
12987 |
437.74 |
| Sep 15 2017 |
13006 |
437.74 |
| Sep 08 2017 |
12909 |
437.74 |
| Sep 01 2017 |
12919 |
437.74 |
| Aug 25 2017 |
12933 |
437.74 |
| Aug 18 2017 |
12960 |
437.74 |
| Aug 11 2017 |
12887 |
437.74 |
| Aug 04 2017 |
12907 |
437.74 |
| Jul 28 2017 |
12906 |
437.74 |
| Jul 21 2017 |
12927 |
437.74 |
| Jul 14 2017 |
12934 |
437.74 |
| Jul 07 2017 |
12929 |
437.74 |
| Jun 30 2017 |
12940 |
437.74 |
| Jun 23 2017 |
12940 |
437.74 |
| Jun 16 2017 |
12936 |
437.74 |
| Jun 09 2017 |
12913 |
437.74 |
| Jun 02 2017 |
12917 |
437.74 |
| May 26 2017 |
12789 |
437.74 |
| May 19 2017 |
12807 |
437.74 |
| May 12 2017 |
12760 |
437.74 |
| May 05 2017 |
12724 |
437.74 |
| Apr 28 2017 |
12706 |
437.74 |
| Apr 21 2017 |
12690 |
437.74 |
| Apr 14 2017 |
12709 |
437.74 |
| Apr 07 2017 |
12710 |
437.74 |
| Mar 31 2017 |
12710 |
437.74 |
| Mar 24 2017 |
12710 |
437.74 |
| Mar 17 2017 |
12700 |
437.74 |
| Mar 10 2017 |
12718 |
437.74 |
| Mar 03 2017 |
12718 |
437.74 |
| Feb 24 2017 |
12717 |
437.74 |
| Feb 17 2017 |
12731 |
437.74 |
| Feb 10 2017 |
12751 |
437.74 |
| Feb 03 2017 |
12741 |
437.74 |
| Jan 27 2017 |
12746 |
437.74 |
| Jan 20 2017 |
12767 |
437.74 |
| Jan 13 2017 |
12778 |
437.74 |
| Jan 06 2017 |
12985 |
437.74 |
| Dec 30 2016 |
13047 |
437.74 |
| Dec 23 2016 |
13051 |
437.74 |
| Dec 16 2016 |
13092 |
437.74 |
| Dec 09 2016 |
13160 |
437.74 |
| Dec 02 2016 |
13830 |
441.49 |
| Nov 25 2016 |
13754 |
441.49 |
| Nov 18 2016 |
13883 |
441.49 |
| Nov 11 2016 |
14025 |
441.49 |
| Nov 04 2016 |
12492 |
427.48 |
| Oct 28 2016 |
12981 |
433.02 |
| Oct 21 2016 |
14349 |
444.45 |
| Oct 14 2016 |
14254 |
444.45 |
| Oct 07 2016 |
13981 |
442.14 |
| Sep 30 2016 |
14991 |
451.76 |
| Sep 23 2016 |
14608 |
450.6 |
| Sep 16 2016 |
14294 |
450.6 |
| Sep 09 2016 |
14199 |
450.6 |
| Sep 02 2016 |
14161 |
450.6 |
| Aug 26 2016 |
14197 |
450.6 |
| Aug 19 2016 |
13891 |
450.6 |
| Aug 12 2016 |
13880 |
450.6 |
| Aug 05 2016 |
13897 |
450.6 |
| Jul 29 2016 |
13898 |
450.6 |
| Jul 22 2016 |
13878 |
450.6 |
| Jun 28 2016 |
13879 |
450.6 |
| Jun 21 2016 |
13933 |
450.6 |
| Jun 14 2016 |
13933 |
450.6 |
| Jun 07 2016 |
13934 |
450.6 |
| May 31 2016 |
13940 |
450.6 |
| May 24 2016 |
13940 |
450.6 |
| May 17 2016 |
13927 |
450.6 |
| May 10 2016 |
13927 |
450.6 |
| May 03 2016 |
13928 |
450.6 |
| Apr 26 2016 |
13928 |
450.6 |
| Apr 19 2016 |
13915 |
450.6 |
| Apr 12 2016 |
13951 |
450.6 |
| Apr 05 2016 |
13951 |
450.6 |
| Mar 29 2016 |
13951 |
450.6 |
| Mar 22 2016 |
13943 |
450.6 |
| Mar 15 2016 |
13941 |
450.6 |
| Mar 08 2016 |
13955 |
450.6 |
| Mar 01 2016 |
13951 |
450.6 |
| Feb 23 2016 |
13946 |
450.6 |
| Feb 16 2016 |
13892 |
450.6 |
| Feb 09 2016 |
13892 |
450.6 |
| Feb 02 2016 |
13837 |
450.6 |
| Jan 26 2016 |
13870 |
450.6 |
| Jan 19 2016 |
13883 |
450.6 |
| Jan 12 2016 |
13467 |
450.6 |
| Jan 05 2016 |
13825 |
450.6 |
| Dec 29 2015 |
13835 |
450.6 |
| Dec 22 2015 |
13692 |
450.6 |
| Dec 15 2015 |
13591 |
450.6 |
| Dec 08 2015 |
13783 |
450.6 |
| Dec 01 2015 |
15311 |
464.82 |
| Nov 24 2015 |
15201 |
464.82 |
| Nov 17 2015 |
16559 |
480.63 |
| Nov 10 2015 |
19676 |
510.06 |
| Nov 03 2015 |
19237 |
505.6 |
| Oct 27 2015 |
19240 |
505.6 |
| Oct 20 2015 |
20430 |
516.77 |
| Oct 13 2015 |
21827 |
536.97 |
| Oct 06 2015 |
21494 |
533.9 |
| Sep 29 2015 |
23061 |
549.88 |
| Sep 22 2015 |
17096 |
549.88 |
| Sep 15 2015 |
24955 |
549.88 |
| Sep 14 2015 |
22207 |
549.88 |
| Sep 07 2015 |
22176 |
549.88 |
| Aug 31 2015 |
22214 |
549.88 |
| Aug 24 2015 |
22119 |
549.88 |
| Aug 17 2015 |
22154 |
549.88 |
| Aug 10 2015 |
22165 |
549.88 |
| Aug 03 2015 |
22164 |
549.88 |
| Jul 27 2015 |
22164 |
549.88 |
| Jul 20 2015 |
22163 |
549.88 |
| Jul 13 2015 |
22163 |
549.88 |
| Jul 06 2015 |
22163 |
549.88 |
| Jun 29 2015 |
22163 |
549.88 |
| Jun 22 2015 |
22163 |
549.88 |
| Jun 15 2015 |
22163 |
549.88 |
| Jun 08 2015 |
22317 |
549.88 |
| Jun 01 2015 |
22317 |
549.88 |
| May 25 2015 |
22317 |
549.88 |
| May 18 2015 |
22317 |
549.88 |
| May 11 2015 |
22317 |
549.88 |
| May 04 2015 |
22317 |
549.88 |
| Apr 27 2015 |
22292 |
549.88 |
| Apr 20 2015 |
22278 |
549.88 |
| Apr 13 2015 |
22277 |
549.88 |
| Apr 06 2015 |
22317 |
549.88 |
| Mar 30 2015 |
22317 |
549.88 |
| Mar 23 2015 |
22337 |
549.88 |
| Mar 16 2015 |
22317 |
549.88 |
| Mar 09 2015 |
22316 |
549.88 |
| Mar 02 2015 |
22301 |
549.88 |
| Feb 23 2015 |
22153 |
549.88 |
| Feb 16 2015 |
22126 |
549.88 |
| Feb 09 2015 |
22137 |
549.88 |
| Feb 02 2015 |
22149 |
549.88 |
| Jan 26 2015 |
22136 |
549.88 |
| Jan 19 2015 |
22114 |
549.88 |
| Jan 12 2015 |
21973 |
549.88 |
| Jan 05 2015 |
22297 |
549.88 |
| Dec 29 2014 |
22305 |
549.88 |
| Dec 22 2014 |
22340 |
549.88 |
| Dec 15 2014 |
22009 |
549.88 |
| Dec 08 2014 |
22248 |
549.88 |
| Dec 01 2014 |
22419 |
549.88 |
| Nov 24 2014 |
22351 |
549.26 |
| Nov 17 2014 |
22878 |
552.35 |
| Nov 10 2014 |
24084 |
563.5 |
| Nov 03 2014 |
23986 |
563.5 |
| Oct 27 2014 |
23982 |
563.5 |
| Oct 20 2014 |
24152 |
563.5 |
