| Sep 09 2021 |
5770 |
466.09 |
| Sep 02 2021 |
5790 |
466.09 |
| Aug 26 2021 |
5723 |
466.09 |
| Aug 19 2021 |
5728 |
466.09 |
| Aug 12 2021 |
5719 |
466.09 |
| Aug 05 2021 |
5799 |
466.09 |
| Jul 29 2021 |
5840 |
466.09 |
| Jun 03 2021 |
4671 |
466.09 |
| Sep 11 2020 |
11091 |
433.78 |
| Sep 04 2020 |
11264 |
433.78 |
| Aug 28 2020 |
11334 |
433.78 |
| Aug 21 2020 |
11377 |
433.78 |
| Aug 14 2020 |
11388 |
433.78 |
| Aug 07 2020 |
11489 |
433.78 |
| Jul 31 2020 |
11537 |
433.78 |
| Jul 24 2020 |
11537 |
433.78 |
| Jul 17 2020 |
11556 |
433.78 |
| Jul 10 2020 |
11585 |
433.78 |
| Jul 03 2020 |
11633 |
433.78 |
| Jun 26 2020 |
11633 |
433.78 |
| Jun 19 2020 |
11633 |
433.78 |
| Jun 12 2020 |
11635 |
433.78 |
| Jun 05 2020 |
11655 |
433.78 |
| May 29 2020 |
11674 |
433.78 |
| May 22 2020 |
11710 |
433.78 |
| May 15 2020 |
11710 |
433.78 |
| May 08 2020 |
11714 |
433.78 |
| May 01 2020 |
11718 |
433.78 |
| Apr 24 2020 |
11758 |
433.78 |
| Apr 17 2020 |
11759 |
433.78 |
| Apr 10 2020 |
11759 |
433.78 |
| Apr 03 2020 |
11759 |
433.78 |
| Mar 27 2020 |
11759 |
433.78 |
| Mar 20 2020 |
11767 |
433.78 |
| Mar 13 2020 |
11767 |
433.78 |
| Mar 06 2020 |
11767 |
433.78 |
| Feb 28 2020 |
11745 |
433.78 |
| Feb 21 2020 |
11793 |
433.78 |
| Feb 14 2020 |
11799 |
433.78 |
| Feb 07 2020 |
11824 |
433.78 |
| Jan 31 2020 |
11847 |
433.78 |
| Jan 24 2020 |
11506 |
433.78 |
| Jan 17 2020 |
11538 |
433.78 |
| Jan 10 2020 |
12111 |
433.78 |
| Jan 03 2020 |
12019 |
433.78 |
| Dec 27 2019 |
12014 |
433.78 |
| Dec 20 2019 |
12035 |
433.78 |
| Dec 13 2019 |
12082 |
433.78 |
| Dec 06 2019 |
11962 |
433.78 |
| Nov 29 2019 |
12215 |
433.78 |
| Nov 22 2019 |
12282 |
433.78 |
| Nov 15 2019 |
12376 |
433.78 |
| Nov 08 2019 |
12516 |
433.78 |
| Nov 01 2019 |
12545 |
433.78 |
| Oct 25 2019 |
12517 |
433.78 |
| Oct 18 2019 |
12236 |
433.78 |
| Oct 11 2019 |
12381 |
433.78 |
| Oct 04 2019 |
12463 |
433.78 |
| Sep 27 2019 |
12446 |
433.78 |
| Sep 20 2019 |
12282 |
433.78 |
| Sep 13 2019 |
15070 |
462.24 |
| Sep 06 2019 |
14741 |
462.24 |
| Aug 30 2019 |
14782 |
462.24 |
| Aug 23 2019 |
14798 |
462.24 |
| Aug 16 2019 |
14685 |
462.24 |
| Aug 09 2019 |
14685 |
462.24 |
| Aug 02 2019 |
14694 |
462.24 |
| Jul 26 2019 |
14698 |
462.24 |
| Jul 19 2019 |
14713 |
462.24 |
| Jul 12 2019 |
14744 |
462.24 |
| Jul 05 2019 |
14754 |
462.24 |
| Jun 28 2019 |
14784 |
462.24 |
| Jun 21 2019 |
14805 |
462.24 |
| Jun 14 2019 |
14800 |
462.24 |
| Jun 07 2019 |
14780 |
462.24 |
| May 31 2019 |
14802 |
462.24 |
| May 24 2019 |
14801 |
462.24 |
| May 17 2019 |
14831 |
462.24 |
| May 10 2019 |
14825 |
462.24 |
| May 03 2019 |
14838 |
462.24 |
| Apr 26 2019 |
14833 |
462.24 |
| Apr 19 2019 |
14832 |
462.24 |
| Apr 12 2019 |
14832 |
462.24 |
| Apr 05 2019 |
14832 |
462.24 |
| Mar 29 2019 |
14833 |
462.24 |
| Mar 22 2019 |
14823 |
462.24 |
| Mar 15 2019 |
14830 |
462.24 |
| Mar 08 2019 |
14755 |
462.24 |
| Mar 01 2019 |
14761 |
462.24 |
| Feb 22 2019 |
14756 |
462.24 |
| Feb 15 2019 |
14771 |
462.24 |
| Feb 08 2019 |
14754 |
462.24 |
| Feb 01 2019 |
14778 |
462.24 |
| Jan 25 2019 |
14785 |
462.24 |
| Jan 18 2019 |
14350 |
462.24 |
| Jan 11 2019 |
14935 |
462.24 |
| Jan 04 2019 |
15030 |
462.24 |
| Dec 28 2018 |
15024 |
462.24 |
| Dec 21 2018 |
14933 |
462.24 |
| Dec 14 2018 |
15007 |
462.24 |
| Dec 07 2018 |
15193 |
462.24 |
| Nov 30 2018 |
15421 |
462.24 |
| Nov 23 2018 |
15586 |
462.24 |
| Nov 16 2018 |
15853 |
462.24 |
| Nov 09 2018 |
15941 |
462.24 |
| Nov 02 2018 |
15992 |
462.24 |
| Oct 26 2018 |
15738 |
462.24 |
| Oct 19 2018 |
15772 |
462.24 |
| Oct 12 2018 |
15866 |
464.05 |
| Oct 05 2018 |
15560 |
464.05 |
| Sep 28 2018 |
15620 |
464.05 |
| Sep 21 2018 |
15606 |
464.05 |
| Sep 14 2018 |
15570 |
465.86 |
| Sep 07 2018 |
15476 |
465.86 |
| Aug 31 2018 |
15339 |
465.86 |
| Aug 24 2018 |
15295 |
465.86 |
| Aug 17 2018 |
15278 |
465.86 |
| Aug 10 2018 |
15287 |
465.86 |
| Aug 03 2018 |
15311 |
465.86 |
| Jul 27 2018 |
15322 |
465.86 |
| Jul 20 2018 |
15341 |
465.86 |
| Jul 13 2018 |
15341 |
465.86 |
| Jul 06 2018 |
15316 |
465.86 |
| Jun 29 2018 |
15376 |
465.86 |
| Jun 22 2018 |
15376 |
465.86 |
| Jun 15 2018 |
15402 |
465.86 |
| Jun 08 2018 |
15425 |
465.86 |
| Jun 01 2018 |
15414 |
465.86 |
| May 25 2018 |
15430 |
465.86 |
| May 18 2018 |
15400 |
465.86 |
| May 11 2018 |
15427 |
465.86 |
| May 04 2018 |
15498 |
465.86 |
| Apr 27 2018 |
15491 |
465.86 |
| Apr 20 2018 |
15532 |
465.86 |
| Apr 13 2018 |
15528 |
465.86 |
| Apr 06 2018 |
15528 |
465.86 |
| Mar 30 2018 |
15527 |
465.86 |
| Mar 23 2018 |
15527 |
465.86 |
| Mar 16 2018 |
15514 |
465.86 |
| Mar 09 2018 |
15514 |
465.86 |
| Mar 02 2018 |
15520 |
465.86 |
| Feb 23 2018 |
15515 |
465.86 |
| Feb 16 2018 |
15529 |
465.86 |
| Feb 09 2018 |
15525 |
465.86 |
| Feb 02 2018 |
15540 |
465.86 |
| Jan 26 2018 |
15571 |
465.86 |
| Jan 19 2018 |
15518 |
465.86 |
| Jan 12 2018 |
15115 |
465.86 |
| Jan 05 2018 |
15348 |
465.86 |
| Dec 29 2017 |
15395 |
465.86 |
| Dec 22 2017 |
15376 |
465.86 |
| Dec 15 2017 |
15348 |
465.86 |
| Dec 08 2017 |
15665 |
465.86 |
| Dec 01 2017 |
15815 |
465.86 |
| Nov 24 2017 |
15827 |
465.86 |
| Nov 17 2017 |
15972 |
465.86 |
| Nov 10 2017 |
16394 |
465.86 |
| Oct 06 2015 |
26693 |
588.6 |
| Sep 29 2015 |
26665 |
588.6 |
| Sep 22 2015 |
8335 |
588.6 |
| Sep 15 2015 |
26613 |
588.6 |
| Sep 14 2015 |
25606 |
588.6 |
| Sep 07 2015 |
25497 |
588.6 |
| Aug 31 2015 |
25561 |
588.6 |
| Aug 24 2015 |
25467 |
588.6 |
| Aug 17 2015 |
25518 |
588.6 |
| Aug 10 2015 |
25535 |
588.6 |
| Aug 03 2015 |
25535 |
588.6 |
| Jul 27 2015 |
25535 |
588.6 |
| Jul 20 2015 |
25534 |
588.6 |
| Jul 13 2015 |
25534 |
588.6 |
| Jul 06 2015 |
25534 |
588.6 |
| Jun 29 2015 |
25534 |
588.6 |
| Jun 22 2015 |
25534 |
588.6 |
| Jun 15 2015 |
25534 |
588.6 |
| Jun 08 2015 |
25720 |
588.6 |
| Jun 01 2015 |
25720 |
588.6 |
| May 25 2015 |
25720 |
588.6 |
| May 18 2015 |
25720 |
588.6 |
| May 11 2015 |
25720 |
588.6 |
| May 04 2015 |
25720 |
588.6 |
| Apr 27 2015 |
25692 |
588.6 |
| Apr 20 2015 |
25675 |
588.6 |
| Apr 13 2015 |
25674 |
588.6 |
| Apr 06 2015 |
25712 |
588.6 |
| Mar 30 2015 |
25712 |
588.6 |
| Mar 23 2015 |
25734 |
588.6 |
| Mar 16 2015 |
25709 |
588.6 |
| Mar 09 2015 |
25708 |
588.6 |
| Mar 02 2015 |
25689 |
588.6 |
| Feb 23 2015 |
25512 |
588.6 |
| Feb 16 2015 |
25485 |
588.6 |
| Feb 09 2015 |
25495 |
588.6 |
| Feb 02 2015 |
25503 |
588.6 |
| Jan 26 2015 |
25486 |
588.6 |
| Jan 19 2015 |
25461 |
588.6 |
| Jan 12 2015 |
25315 |
588.6 |
| Jan 05 2015 |
25632 |
588.6 |
| Dec 29 2014 |
25645 |
588.6 |
| Dec 22 2014 |
25695 |
588.6 |
| Dec 15 2014 |
25327 |
588.6 |
| Dec 08 2014 |
25615 |
588.6 |
| Dec 01 2014 |
25783 |
588.6 |
| Nov 24 2014 |
25814 |
588.6 |
| Nov 17 2014 |
26051 |
588.6 |
| Nov 10 2014 |
26265 |
588.6 |
| Nov 03 2014 |
26209 |
588.6 |
| Oct 27 2014 |
26212 |
588.6 |
| Oct 20 2014 |
26392 |
588.6 |
