| Nov 09 2018 |
22514 |
529.91 |
| Nov 02 2018 |
22612 |
529.35 |
| Oct 26 2018 |
22422 |
529.35 |
| Oct 19 2018 |
22531 |
529.35 |
| Oct 12 2018 |
22391 |
529.35 |
| Oct 05 2018 |
22122 |
529.35 |
| Sep 28 2018 |
26127 |
574.78 |
| Sep 21 2018 |
27461 |
590.88 |
| Sep 14 2018 |
27108 |
590.88 |
| Sep 07 2018 |
26870 |
590.88 |
| Aug 31 2018 |
26609 |
590.88 |
| Aug 24 2018 |
26523 |
590.88 |
| Aug 17 2018 |
26510 |
590.88 |
| Aug 10 2018 |
26525 |
590.88 |
| Aug 03 2018 |
26558 |
590.88 |
| Jul 27 2018 |
26575 |
590.88 |
| Jul 20 2018 |
26601 |
590.88 |
| Jul 13 2018 |
26604 |
590.88 |
| Jul 06 2018 |
26572 |
590.88 |
| Jun 29 2018 |
26647 |
590.88 |
| Jun 22 2018 |
26647 |
590.88 |
| Jun 15 2018 |
26672 |
590.88 |
| Jun 08 2018 |
26710 |
590.88 |
| Jun 01 2018 |
26689 |
590.88 |
| May 25 2018 |
26721 |
590.88 |
| May 18 2018 |
26666 |
590.88 |
| May 11 2018 |
26697 |
590.88 |
| May 04 2018 |
26810 |
590.88 |
| Apr 27 2018 |
26799 |
590.88 |
| Apr 20 2018 |
26868 |
590.88 |
| Apr 13 2018 |
26859 |
590.88 |
| Apr 06 2018 |
26859 |
590.88 |
| Mar 30 2018 |
26858 |
590.88 |
| Mar 23 2018 |
26858 |
590.88 |
| Mar 16 2018 |
26843 |
590.88 |
| Mar 09 2018 |
26843 |
590.88 |
| Mar 02 2018 |
26851 |
590.88 |
| Feb 23 2018 |
26843 |
590.88 |
| Feb 16 2018 |
26860 |
590.88 |
| Feb 09 2018 |
26849 |
590.88 |
| Feb 02 2018 |
26874 |
590.88 |
| Jan 26 2018 |
26911 |
590.88 |
| Jan 19 2018 |
26807 |
590.88 |
| Jan 12 2018 |
26337 |
590.88 |
| Jan 05 2018 |
26539 |
590.88 |
| Dec 29 2017 |
26618 |
590.88 |
| Dec 22 2017 |
26612 |
590.88 |
| Dec 15 2017 |
26636 |
590.88 |
| Dec 08 2017 |
27072 |
590.88 |
| Dec 01 2017 |
27393 |
590.88 |
| Nov 24 2017 |
27429 |
590.88 |
| Nov 17 2017 |
27745 |
590.88 |
| Nov 10 2017 |
30623 |
618.21 |
| Nov 03 2017 |
32102 |
636.49 |
| Oct 27 2017 |
32346 |
636.49 |
| Oct 20 2017 |
32321 |
636.49 |
| Oct 13 2017 |
31990 |
636.49 |
| Oct 06 2017 |
26282 |
568.55 |
| Sep 29 2017 |
24268 |
546.14 |
| Sep 22 2017 |
25365 |
560.08 |
| Sep 15 2017 |
22793 |
532.52 |
| Sep 08 2017 |
22536 |
532.52 |
| Sep 01 2017 |
22545 |
532.52 |
| Aug 25 2017 |
22544 |
532.52 |
| Aug 18 2017 |
22575 |
532.52 |
| Aug 11 2017 |
22459 |
532.52 |
| Aug 04 2017 |
22488 |
532.52 |
| Jul 28 2017 |
22484 |
532.52 |
| Jul 21 2017 |
22507 |
532.52 |
| Jul 14 2017 |
22512 |
532.52 |
| Jul 07 2017 |
22505 |
532.52 |
| Jun 30 2017 |
22513 |
532.52 |
| Jun 23 2017 |
22513 |
532.52 |
| Jun 16 2017 |
22508 |
532.52 |
| Jun 09 2017 |
22477 |
532.52 |
| Jun 02 2017 |
22484 |
532.52 |
| May 26 2017 |
22298 |
532.52 |
| May 19 2017 |
22327 |
532.52 |
| May 12 2017 |
22263 |
532.52 |
| May 05 2017 |
22183 |
532.52 |
| Apr 28 2017 |
22150 |
532.52 |
| Apr 21 2017 |
22119 |
532.52 |
| Apr 14 2017 |
22153 |
532.52 |
| Apr 07 2017 |
22154 |
532.52 |
| Mar 31 2017 |
22153 |
532.52 |
| Mar 24 2017 |
22155 |
532.52 |
| Mar 17 2017 |
22148 |
532.52 |
| Mar 10 2017 |
22170 |
532.52 |
| Mar 03 2017 |
22170 |
532.52 |
| Feb 24 2017 |
22173 |
532.52 |
| Feb 17 2017 |
22191 |
532.52 |
| Feb 10 2017 |
22214 |
532.52 |
| Feb 03 2017 |
22210 |
532.52 |
| Jan 27 2017 |
22190 |
532.52 |
| Jan 20 2017 |
22208 |
532.52 |
| Jan 13 2017 |
22239 |
532.52 |
| Jan 06 2017 |
22527 |
532.52 |
| Dec 30 2016 |
22620 |
532.52 |
| Dec 23 2016 |
22618 |
532.52 |
| Dec 16 2016 |
22687 |
532.52 |
| Dec 09 2016 |
22845 |
532.52 |
| Dec 02 2016 |
23346 |
532.52 |
| Nov 25 2016 |
22903 |
529.31 |
| Nov 18 2016 |
23264 |
529.31 |
| Nov 11 2016 |
23657 |
529.31 |
| Nov 04 2016 |
23470 |
526.4 |
| Oct 28 2016 |
23486 |
526.4 |
| Oct 21 2016 |
23546 |
526.4 |
| Oct 14 2016 |
23573 |
526.4 |
| Oct 07 2016 |
28792 |
580.03 |
| Sep 30 2016 |
31486 |
610.3 |
| Sep 23 2016 |
30944 |
610.3 |
| Sep 16 2016 |
32837 |
641.84 |
| Sep 09 2016 |
32380 |
643.55 |
| Sep 02 2016 |
32298 |
643.55 |
| Aug 26 2016 |
32342 |
643.55 |
| Aug 19 2016 |
31775 |
643.55 |
| Aug 12 2016 |
31767 |
643.55 |
| Aug 05 2016 |
31788 |
643.55 |
| Jul 29 2016 |
31790 |
643.55 |
| Jul 22 2016 |
31757 |
643.55 |
| Jun 28 2016 |
31759 |
643.55 |
| Jun 21 2016 |
31846 |
643.55 |
| Jun 14 2016 |
31846 |
643.55 |
| Jun 07 2016 |
31848 |
643.55 |
| May 31 2016 |
31855 |
643.55 |
| May 24 2016 |
31855 |
643.55 |
| May 17 2016 |
31826 |
643.55 |
| May 10 2016 |
31827 |
643.55 |
| May 03 2016 |
31833 |
643.55 |
| Apr 26 2016 |
31828 |
643.55 |
| Apr 19 2016 |
31778 |
643.55 |
| Apr 12 2016 |
31850 |
643.55 |
| Apr 05 2016 |
31850 |
643.55 |
| Mar 29 2016 |
31850 |
643.55 |
| Mar 22 2016 |
31830 |
643.55 |
| Mar 15 2016 |
31831 |
643.55 |
| Mar 08 2016 |
31855 |
643.55 |
| Mar 01 2016 |
31850 |
643.55 |
| Feb 23 2016 |
31843 |
643.55 |
| Feb 16 2016 |
31756 |
643.55 |
| Feb 09 2016 |
31756 |
643.55 |
| Feb 02 2016 |
31691 |
643.55 |
| Jan 26 2016 |
31736 |
643.55 |
| Jan 19 2016 |
31752 |
643.55 |
| Jan 12 2016 |
31323 |
643.55 |
| Jan 05 2016 |
31812 |
643.55 |
| Dec 29 2015 |
31855 |
643.55 |
| Dec 22 2015 |
31624 |
643.55 |
| Dec 15 2015 |
32663 |
665.31 |
| Dec 08 2015 |
33027 |
665.31 |
| Dec 01 2015 |
33511 |
672.57 |
| Nov 24 2015 |
33232 |
672.57 |
| Nov 17 2015 |
33950 |
704.36 |
| Nov 10 2015 |
34501 |
726.34 |
| Nov 03 2015 |
34421 |
711.33 |
| Oct 27 2015 |
34322 |
699.87 |
| Oct 20 2015 |
34401 |
699.87 |
| Oct 13 2015 |
34450 |
738.16 |
| Oct 06 2015 |
34271 |
734.77 |
| Sep 29 2015 |
33980 |
728 |
| Sep 22 2015 |
32098 |
728 |
| Sep 15 2015 |
9994 |
728 |
| Sep 14 2015 |
32530 |
728 |
| Sep 07 2015 |
32373 |
728 |
| Aug 31 2015 |
32494 |
728 |
| Aug 24 2015 |
32381 |
728 |
| Aug 17 2015 |
32454 |
728 |
| Aug 10 2015 |
32473 |
728 |
| Aug 03 2015 |
32472 |
728 |
| Jul 27 2015 |
32472 |
728 |
| Jul 20 2015 |
32471 |
728 |
| Jul 13 2015 |
32472 |
728 |
| Jul 06 2015 |
32472 |
728 |
| Jun 29 2015 |
32472 |
728 |
| Jun 22 2015 |
32472 |
728 |
| Jun 15 2015 |
32472 |
728 |
| Jun 08 2015 |
32706 |
728 |
| Jun 01 2015 |
32706 |
728 |
| May 25 2015 |
32706 |
728 |
| May 18 2015 |
32706 |
728 |
| May 11 2015 |
32706 |
728 |
| May 04 2015 |
32706 |
728 |
| Apr 27 2015 |
32667 |
728 |
| Apr 20 2015 |
32649 |
728 |
| Apr 13 2015 |
32647 |
728 |
| Apr 06 2015 |
32700 |
728 |
| Mar 30 2015 |
32700 |
728 |
| Mar 23 2015 |
32722 |
728 |
| Mar 16 2015 |
32667 |
728 |
| Mar 09 2015 |
32665 |
728 |
| Mar 02 2015 |
32642 |
728 |
| Feb 23 2015 |
32438 |
728 |
| Feb 16 2015 |
32404 |
728 |
| Feb 09 2015 |
32414 |
728 |
| Feb 02 2015 |
32426 |
728 |
| Jan 26 2015 |
32404 |
728 |
| Jan 19 2015 |
32372 |
728 |
| Jan 12 2015 |
32228 |
728 |
| Jan 05 2015 |
32555 |
728 |
| Dec 29 2014 |
32577 |
728 |
| Dec 22 2014 |
32634 |
728 |
| Dec 15 2014 |
32175 |
728 |
| Dec 08 2014 |
32543 |
728 |
| Dec 01 2014 |
32695 |
728 |
| Nov 24 2014 |
32694 |
728 |
| Nov 17 2014 |
33051 |
728 |
| Nov 10 2014 |
33286 |
728 |
| Nov 03 2014 |
33336 |
728 |
| Oct 27 2014 |
33273 |
728 |
| Oct 20 2014 |
33409 |
728 |
