| Oct 21 2021 |
4351 |
411.58 |
| Oct 14 2021 |
4403 |
411.58 |
| Oct 07 2021 |
4026 |
411.58 |
| Sep 30 2021 |
3984 |
411.58 |
| Sep 23 2021 |
3824 |
411.58 |
| Sep 16 2021 |
3789 |
411.58 |
| Sep 09 2021 |
3749 |
411.58 |
| Sep 02 2021 |
3759 |
411.58 |
| Aug 26 2021 |
3727 |
411.58 |
| Aug 19 2021 |
3729 |
411.58 |
| Aug 12 2021 |
3726 |
411.58 |
| Aug 05 2021 |
3789 |
411.58 |
| Jul 29 2021 |
3813 |
411.58 |
| Jun 03 2021 |
3887 |
411.58 |
| Oct 23 2020 |
7776 |
411.58 |
| Oct 16 2020 |
8152 |
411.58 |
| Oct 09 2020 |
8508 |
411.58 |
| Oct 02 2020 |
8816 |
411.58 |
| Sep 25 2020 |
8998 |
411.58 |
| Sep 18 2020 |
9245 |
411.58 |
| Sep 11 2020 |
9394 |
411.58 |
| Sep 04 2020 |
9541 |
411.58 |
| Aug 28 2020 |
9603 |
411.58 |
| Aug 21 2020 |
9638 |
411.58 |
| Aug 14 2020 |
9647 |
411.58 |
| Aug 07 2020 |
9737 |
411.58 |
| Jul 31 2020 |
9775 |
411.58 |
| Jul 24 2020 |
9775 |
411.58 |
| Jul 17 2020 |
9791 |
411.58 |
| Jul 10 2020 |
9819 |
411.58 |
| Jul 03 2020 |
9852 |
411.58 |
| Jun 26 2020 |
9852 |
411.58 |
| Jun 19 2020 |
9852 |
411.58 |
| Jun 12 2020 |
9856 |
411.58 |
| Jun 05 2020 |
9873 |
411.58 |
| May 29 2020 |
9890 |
411.58 |
| May 22 2020 |
9923 |
411.58 |
| May 15 2020 |
9923 |
411.58 |
| May 08 2020 |
9928 |
411.58 |
| May 01 2020 |
9933 |
411.58 |
| Apr 24 2020 |
9962 |
411.58 |
| Apr 17 2020 |
9962 |
411.58 |
| Apr 10 2020 |
9962 |
411.58 |
| Apr 03 2020 |
9962 |
411.58 |
| Mar 27 2020 |
9962 |
411.58 |
| Mar 20 2020 |
9970 |
411.58 |
| Mar 13 2020 |
9970 |
411.58 |
| Mar 06 2020 |
9970 |
411.58 |
| Feb 28 2020 |
9962 |
411.58 |
| Feb 21 2020 |
10004 |
411.58 |
| Feb 14 2020 |
10006 |
411.58 |
| Feb 07 2020 |
10018 |
411.58 |
| Jan 31 2020 |
10040 |
411.58 |
| Jan 24 2020 |
9717 |
411.58 |
| Jan 17 2020 |
9745 |
411.58 |
| Jan 10 2020 |
10278 |
411.58 |
| Jan 03 2020 |
10202 |
411.58 |
| Dec 27 2019 |
10196 |
411.58 |
| Dec 20 2019 |
10217 |
411.58 |
| Dec 13 2019 |
10263 |
411.58 |
| Dec 06 2019 |
10106 |
411.58 |
| Nov 29 2019 |
10299 |
411.58 |
| Nov 22 2019 |
10347 |
411.58 |
| Nov 15 2019 |
10416 |
411.58 |
| Nov 08 2019 |
10515 |
411.58 |
| Nov 01 2019 |
10520 |
411.58 |
| Nov 09 2018 |
9292 |
395.57 |
| Nov 02 2018 |
9326 |
395.57 |
| Oct 26 2018 |
9094 |
395.57 |
| Oct 19 2018 |
9128 |
395.57 |
| Oct 12 2018 |
8921 |
393.91 |
| Oct 05 2018 |
8741 |
393.91 |
| Sep 28 2018 |
8316 |
388.11 |
| Sep 21 2018 |
8075 |
385.04 |
| Sep 14 2018 |
7983 |
385.04 |
| Sep 07 2018 |
7499 |
378.45 |
| Aug 31 2018 |
7449 |
378.45 |
| Aug 24 2018 |
7419 |
378.45 |
| Aug 17 2018 |
7415 |
378.45 |
| Aug 10 2018 |
7417 |
378.45 |
| Aug 03 2018 |
7430 |
378.45 |
| Jul 27 2018 |
7438 |
378.45 |
| Jul 20 2018 |
7443 |
378.45 |
| Jul 13 2018 |
7443 |
378.45 |
| Jul 06 2018 |
7434 |
378.45 |
| Jun 29 2018 |
7477 |
378.45 |
| Jun 22 2018 |
7477 |
378.45 |
| Jun 15 2018 |
7486 |
378.45 |
| Jun 08 2018 |
7502 |
378.45 |
| Jun 01 2018 |
7493 |
378.45 |
| May 25 2018 |
7504 |
378.45 |
| May 18 2018 |
7501 |
378.45 |
| May 11 2018 |
7514 |
378.45 |
| May 04 2018 |
7550 |
378.45 |
| Apr 27 2018 |
7545 |
378.45 |
| Apr 20 2018 |
7566 |
378.45 |
| Apr 13 2018 |
7565 |
378.45 |
| Apr 06 2018 |
7565 |
378.45 |
| Mar 30 2018 |
7567 |
378.45 |
| Mar 23 2018 |
7567 |
378.45 |
| Mar 16 2018 |
7558 |
378.45 |
| Mar 09 2018 |
7558 |
378.45 |
| Mar 02 2018 |
7559 |
378.45 |
| Feb 23 2018 |
7557 |
378.45 |
| Feb 16 2018 |
7564 |
378.45 |
| Feb 09 2018 |
7562 |
378.45 |
| Feb 02 2018 |
7576 |
378.45 |
| Jan 26 2018 |
7599 |
378.45 |
| Jan 19 2018 |
7578 |
378.45 |
| Jan 12 2018 |
7289 |
378.45 |
| Jan 05 2018 |
7496 |
378.45 |
| Dec 29 2017 |
7504 |
378.45 |
| Dec 22 2017 |
7507 |
378.45 |
| Dec 15 2017 |
7174 |
374.43 |
| Dec 08 2017 |
7331 |
374.43 |
| Dec 01 2017 |
7363 |
374.43 |
| Nov 24 2017 |
7374 |
374.43 |
| Nov 17 2017 |
7392 |
374.43 |
| Nov 10 2017 |
7580 |
374.43 |
| Nov 03 2017 |
7516 |
374.43 |
| Oct 27 2017 |
7395 |
374.43 |
| Oct 20 2017 |
7433 |
374.43 |
| Oct 13 2017 |
7483 |
376.33 |
| Oct 06 2017 |
7390 |
376.33 |
| Sep 29 2017 |
7802 |
381.64 |
| Sep 22 2017 |
8994 |
396.44 |
| Sep 15 2017 |
8994 |
396.44 |
| Sep 08 2017 |
10046 |
408.13 |
| Sep 01 2017 |
10058 |
408.13 |
| Aug 25 2017 |
10068 |
408.13 |
| Aug 18 2017 |
10091 |
408.13 |
| Aug 11 2017 |
10049 |
408.13 |
| Aug 04 2017 |
10065 |
408.13 |
| Jul 28 2017 |
10063 |
408.13 |
| Jul 21 2017 |
10081 |
408.13 |
| Jul 14 2017 |
10085 |
408.13 |
| Jul 07 2017 |
10081 |
408.13 |
| Jun 30 2017 |
10092 |
408.13 |
| Jun 23 2017 |
10090 |
408.13 |
| Jun 16 2017 |
10095 |
408.13 |
| Jun 09 2017 |
10071 |
408.13 |
| Jun 02 2017 |
10065 |
408.13 |
| May 26 2017 |
9947 |
408.13 |
| May 19 2017 |
9962 |
408.13 |
| May 12 2017 |
9922 |
408.13 |
| May 05 2017 |
9893 |
408.13 |
| Apr 28 2017 |
9880 |
408.13 |
| Apr 21 2017 |
9865 |
408.13 |
| Apr 14 2017 |
9874 |
408.13 |
| Apr 07 2017 |
9875 |
408.13 |
| Mar 31 2017 |
9875 |
408.13 |
| Mar 24 2017 |
9876 |
408.13 |
| Mar 17 2017 |
9868 |
408.13 |
| Mar 10 2017 |
9878 |
408.13 |
| Mar 03 2017 |
9878 |
408.13 |
| Feb 24 2017 |
9881 |
408.13 |
| Feb 17 2017 |
9891 |
408.13 |
| Feb 10 2017 |
9909 |
408.13 |
| Feb 03 2017 |
9909 |
408.13 |
| Jan 27 2017 |
9922 |
408.13 |
| Jan 20 2017 |
9939 |
408.13 |
| Jan 13 2017 |
9950 |
408.13 |
| Jan 06 2017 |
10117 |
408.13 |
| Dec 30 2016 |
10161 |
408.13 |
| Dec 23 2016 |
10161 |
408.13 |
| Dec 16 2016 |
11351 |
420.02 |
| Dec 09 2016 |
11383 |
420.02 |
| Dec 02 2016 |
11598 |
420.02 |
| Nov 25 2016 |
11182 |
416.74 |
| Nov 18 2016 |
11272 |
416.74 |
| Nov 11 2016 |
11125 |
414.33 |
| Nov 04 2016 |
10771 |
411.38 |
| Oct 28 2016 |
10675 |
411.38 |
| Oct 21 2016 |
10757 |
411.38 |
| Oct 14 2016 |
11082 |
415.39 |
| Oct 07 2016 |
12872 |
432.37 |
| Sep 30 2016 |
12538 |
429.7 |
| Sep 23 2016 |
12305 |
429.7 |
| Sep 16 2016 |
10686 |
416.74 |
| Sep 09 2016 |
10651 |
416.92 |
| Sep 02 2016 |
10627 |
416.92 |
| Aug 26 2016 |
10658 |
416.92 |
| Aug 19 2016 |
10408 |
416.92 |
| Aug 12 2016 |
10397 |
416.92 |
| Aug 05 2016 |
10411 |
416.92 |
| Jul 29 2016 |
10412 |
416.92 |
| Jul 22 2016 |
10395 |
416.92 |
| Jun 28 2016 |
10395 |
416.92 |
| Jun 21 2016 |
10437 |
416.92 |
| Jun 14 2016 |
10437 |
416.92 |
| Jun 07 2016 |
10437 |
416.92 |
| May 31 2016 |
10439 |
416.92 |
| May 24 2016 |
10439 |
416.92 |
| May 17 2016 |
10428 |
416.92 |
| May 10 2016 |
10428 |
416.92 |
| May 03 2016 |
10429 |
416.92 |
| Apr 26 2016 |
10429 |
416.92 |
| Apr 19 2016 |
10420 |
416.92 |
| Apr 12 2016 |
10442 |
416.92 |
| Apr 05 2016 |
10442 |
416.92 |
| Mar 29 2016 |
10442 |
416.92 |
| Mar 22 2016 |
10436 |
416.92 |
| Mar 15 2016 |
10433 |
416.92 |
| Mar 08 2016 |
10442 |
416.92 |
| Mar 01 2016 |
10439 |
416.92 |
| Feb 23 2016 |
10431 |
416.92 |
| Feb 16 2016 |
10392 |
416.92 |
| Feb 09 2016 |
10392 |
416.92 |
| Feb 02 2016 |
10338 |
416.92 |
| Jan 26 2016 |
10359 |
416.92 |
| Jan 19 2016 |
10369 |
416.92 |
| Jan 12 2016 |
10000 |
416.92 |
| Jan 05 2016 |
10300 |
416.92 |
| Dec 29 2015 |
10311 |
416.92 |
| Dec 22 2015 |
10191 |
416.92 |
| Dec 15 2015 |
7702 |
390 |
| Dec 08 2015 |
7330 |
383.36 |
| Dec 01 2015 |
7176 |
382 |
| Nov 24 2015 |
7132 |
382 |
| Nov 17 2015 |
6709 |
379.31 |
| Nov 10 2015 |
6113 |
371.76 |
| Nov 03 2015 |
5968 |
369.09 |
| Oct 27 2015 |
5961 |
369.09 |
| Oct 20 2015 |
5917 |
369.36 |
| Oct 13 2015 |
5678 |
369.36 |
| Oct 06 2015 |
6024 |
373.76 |
| Sep 29 2015 |
7747 |
396.83 |
| Sep 22 2015 |
18538 |
407.78 |
| Sep 15 2015 |
20279 |
428.47 |
| Sep 14 2015 |
10286 |
428.47 |
| Sep 07 2015 |
10299 |
428.47 |
| Aug 31 2015 |
10277 |
428.47 |
| Aug 24 2015 |
10227 |
428.47 |
| Aug 17 2015 |
10243 |
428.47 |
| Aug 10 2015 |
10247 |
428.47 |
| Aug 03 2015 |
10247 |
428.47 |
| Jul 27 2015 |
10247 |
428.47 |
| Jul 20 2015 |
10247 |
428.47 |
| Jul 13 2015 |
10247 |
428.47 |
| Jul 06 2015 |
10247 |
428.47 |
| Jun 29 2015 |
10247 |
428.47 |
| Jun 22 2015 |
10247 |
428.47 |
| Jun 15 2015 |
10247 |
428.47 |
| Jun 08 2015 |
10327 |
428.47 |
| Jun 01 2015 |
10327 |
428.47 |
| May 25 2015 |
10327 |
428.47 |
| May 18 2015 |
10327 |
428.47 |
| May 11 2015 |
10327 |
428.47 |
| May 04 2015 |
10327 |
428.47 |
| Apr 27 2015 |
10320 |
428.47 |
| Apr 20 2015 |
10311 |
428.47 |
| Apr 13 2015 |
10311 |
428.47 |
| Apr 06 2015 |
10328 |
428.47 |
| Mar 30 2015 |
10328 |
428.47 |
| Mar 23 2015 |
10339 |
428.47 |
| Mar 16 2015 |
10332 |
428.47 |
| Mar 09 2015 |
10332 |
428.47 |
| Mar 02 2015 |
10324 |
428.47 |
| Feb 23 2015 |
10242 |
428.47 |
| Feb 16 2015 |
10232 |
428.47 |
| Feb 09 2015 |
10242 |
428.47 |
| Feb 02 2015 |
10248 |
428.47 |
| Jan 26 2015 |
10239 |
428.47 |
| Jan 19 2015 |
10218 |
428.47 |
| Jan 12 2015 |
10107 |
428.47 |
| Jan 05 2015 |
11249 |
437.64 |
| Dec 29 2014 |
11233 |
437.64 |
| Dec 22 2014 |
12967 |
454.92 |
| Dec 15 2014 |
12732 |
454.92 |
| Dec 08 2014 |
12821 |
454.92 |
| Dec 01 2014 |
12863 |
454.92 |
| Nov 24 2014 |
14180 |
467.53 |
| Nov 17 2014 |
17057 |
494.26 |
| Nov 10 2014 |
18989 |
511.39 |
| Nov 03 2014 |
19494 |
517.38 |
| Oct 27 2014 |
19525 |
517.38 |
| Oct 20 2014 |
23685 |
558.49 |
