Nov 03 2015 |
17330 |
487.52 |
Oct 27 2015 |
17313 |
487.52 |
Oct 20 2015 |
17266 |
487.52 |
Oct 13 2015 |
16689 |
487.52 |
Oct 06 2015 |
16472 |
485.8 |
Sep 29 2015 |
16545 |
485.8 |
Sep 22 2015 |
27097 |
485.8 |
Sep 15 2015 |
28878 |
485.8 |
Sep 14 2015 |
15957 |
485.8 |
Sep 07 2015 |
15947 |
485.8 |
Aug 31 2015 |
15957 |
485.8 |
Aug 24 2015 |
15877 |
485.8 |
Aug 17 2015 |
15899 |
485.8 |
Aug 10 2015 |
15911 |
485.8 |
Aug 03 2015 |
15911 |
485.8 |
Jul 27 2015 |
15911 |
485.8 |
Jul 20 2015 |
15910 |
485.8 |
Jul 13 2015 |
15910 |
485.8 |
Jul 06 2015 |
15910 |
485.8 |
Jun 29 2015 |
15910 |
485.8 |
Jun 22 2015 |
15910 |
485.8 |
Jun 15 2015 |
15910 |
485.8 |
Jun 08 2015 |
16017 |
485.8 |
Jun 01 2015 |
16017 |
485.8 |
May 25 2015 |
16017 |
485.8 |
May 18 2015 |
16017 |
485.8 |
May 11 2015 |
16017 |
485.8 |
May 04 2015 |
16017 |
485.8 |
Apr 27 2015 |
16000 |
485.8 |
Apr 20 2015 |
15985 |
485.8 |
Apr 13 2015 |
15985 |
485.8 |
Apr 06 2015 |
16011 |
485.8 |
Mar 30 2015 |
16011 |
485.8 |
Mar 23 2015 |
16025 |
485.8 |
Mar 16 2015 |
16016 |
485.8 |
Mar 09 2015 |
16015 |
485.8 |
Mar 02 2015 |
16007 |
485.8 |
Feb 23 2015 |
15899 |
485.8 |
Feb 16 2015 |
15879 |
485.8 |
Feb 09 2015 |
15889 |
485.8 |
Feb 02 2015 |
15893 |
485.8 |
Jan 26 2015 |
15876 |
485.8 |
Jan 19 2015 |
15860 |
485.8 |
Jan 12 2015 |
15727 |
485.8 |
Jan 05 2015 |
16021 |
485.8 |
Dec 29 2014 |
16018 |
485.8 |
Dec 22 2014 |
16071 |
485.8 |
Dec 15 2014 |
15812 |
485.8 |
Dec 08 2014 |
15955 |
485.8 |
Dec 01 2014 |
16011 |
485.8 |
Nov 24 2014 |
16046 |
485.8 |
Nov 17 2014 |
16198 |
485.8 |
Nov 10 2014 |
16107 |
484.07 |
Nov 03 2014 |
16013 |
484.07 |
Oct 27 2014 |
16041 |
484.07 |
Oct 20 2014 |
16247 |
484.07 |