| Apr 25 2024 |
2037 |
356.92 |
| Apr 18 2024 |
2037 |
356.92 |
| Apr 11 2024 |
2037 |
356.92 |
| Apr 04 2024 |
2037 |
356.92 |
| Mar 28 2024 |
2037 |
356.92 |
| Mar 21 2024 |
2037 |
356.92 |
| Mar 14 2024 |
2037 |
356.92 |
| Mar 07 2024 |
2037 |
356.92 |
| Feb 29 2024 |
2037 |
356.92 |
| Feb 22 2024 |
2039 |
356.92 |
| Feb 15 2024 |
2040 |
356.92 |
| Feb 08 2024 |
2041 |
356.92 |
| Feb 01 2024 |
2044 |
356.92 |
| Jan 25 2024 |
2041 |
356.92 |
| Jan 18 2024 |
2060 |
356.92 |
| Jan 11 2024 |
2084 |
356.92 |
| Jan 04 2024 |
2084 |
356.92 |
| Dec 28 2023 |
2078 |
356.92 |
| Dec 21 2023 |
2068 |
356.92 |
| Dec 14 2023 |
2083 |
356.92 |
| Dec 07 2023 |
2079 |
356.92 |
| Nov 30 2023 |
2219 |
361.1 |
| Nov 23 2023 |
2211 |
361.1 |
| Nov 16 2023 |
2240 |
361.1 |
| Nov 09 2023 |
2138 |
361.1 |
| Nov 02 2023 |
1914 |
353.39 |
| Oct 26 2023 |
1884 |
353.39 |
| Oct 19 2023 |
1903 |
353.39 |
| Oct 12 2023 |
1879 |
353.39 |
| Oct 05 2023 |
1864 |
353.39 |
| Sep 28 2023 |
1788 |
353.39 |
| Sep 21 2023 |
1756 |
353.39 |
| Sep 14 2023 |
2176 |
375 |
| Sep 07 2023 |
2121 |
375 |
| Aug 31 2023 |
2097 |
375 |
| Aug 24 2023 |
2059 |
375 |
| Aug 17 2023 |
2078 |
375 |
| Aug 10 2023 |
2081 |
375 |
| Aug 03 2023 |
2080 |
375 |
| Jul 27 2023 |
2067 |
375 |
| Jul 20 2023 |
2091 |
375 |
| Jul 13 2023 |
2091 |
375 |
| Jul 06 2023 |
2085 |
375 |
| Jun 29 2023 |
2075 |
375 |
| Jun 22 2023 |
2075 |
375 |
| Jun 15 2023 |
2075 |
375 |
| Jun 08 2023 |
2080 |
375 |
| Jun 01 2023 |
2061 |
375 |
| May 25 2023 |
2042 |
375 |
| May 18 2023 |
2042 |
375 |
| May 11 2023 |
2042 |
375 |
| May 04 2023 |
2039 |
375 |
| Apr 27 2023 |
2042 |
375 |
| Apr 20 2023 |
2042 |
375 |
| Apr 13 2023 |
2042 |
375 |
| Apr 06 2023 |
2044 |
375 |
| Mar 30 2023 |
2069 |
375 |
| Mar 23 2023 |
2069 |
375 |
| Mar 16 2023 |
2069 |
375 |
| Mar 09 2023 |
2069 |
375 |
| Mar 02 2023 |
2043 |
375 |
| Feb 23 2023 |
2043 |
375 |
| Feb 16 2023 |
2051 |
375 |
| Feb 09 2023 |
2068 |
375 |
| Feb 02 2023 |
2080 |
375 |
| Jan 26 2023 |
2078 |
375 |
| Jan 19 2023 |
2091 |
375 |
| Jan 12 2023 |
2021 |
375 |
| Jan 05 2023 |
2340 |
375 |
| Dec 29 2022 |
2332 |
375 |
| Dec 22 2022 |
5916 |
395 |
| Dec 15 2022 |
5896 |
395 |
| Dec 08 2022 |
5867 |
395 |
| Dec 01 2022 |
5788 |
395 |
| Nov 24 2022 |
5793 |
395 |
| Nov 17 2022 |
5673 |
395 |
| Nov 10 2022 |
5582 |
395 |
| Nov 03 2022 |
5401 |
395 |
| Oct 27 2022 |
4945 |
393.33 |
| Oct 20 2022 |
4810 |
393.33 |
| Oct 13 2022 |
4734 |
393.33 |
| Oct 06 2022 |
4582 |
393.33 |
| Sep 29 2022 |
4446 |
393.33 |
| Sep 22 2022 |
4424 |
393.33 |
| Sep 15 2022 |
3203 |
402.5 |
| Sep 08 2022 |
3146 |
402.5 |
| Sep 01 2022 |
3139 |
402.5 |
| Aug 25 2022 |
3130 |
402.5 |
| Aug 18 2022 |
3126 |
402.5 |
| Aug 11 2022 |
3124 |
402.5 |
| Aug 04 2022 |
3108 |
402.5 |
| Jul 28 2022 |
3108 |
402.5 |
| Jul 21 2022 |
3108 |
402.5 |
| Jul 14 2022 |
3108 |
402.5 |
| Jul 07 2022 |
3108 |
402.5 |
| Jun 30 2022 |
3108 |
402.5 |
| Jun 23 2022 |
3117 |
402.5 |
| Jun 16 2022 |
3117 |
402.5 |
| Jun 09 2022 |
3116 |
402.5 |
| Jun 02 2022 |
3116 |
402.5 |
| May 26 2022 |
3113 |
402.5 |
| May 19 2022 |
3113 |
402.5 |
| May 12 2022 |
3113 |
402.5 |
| May 05 2022 |
3113 |
402.5 |
| Apr 28 2022 |
3115 |
402.5 |
| Apr 21 2022 |
3115 |
402.5 |
| Apr 14 2022 |
3115 |
402.5 |
| Apr 07 2022 |
3115 |
402.5 |
| Mar 31 2022 |
3115 |
402.5 |
| Mar 24 2022 |
3115 |
402.5 |
| Mar 17 2022 |
3117 |
402.5 |
| Mar 10 2022 |
3117 |
402.5 |
| Mar 03 2022 |
3117 |
402.5 |
| Feb 24 2022 |
3095 |
402.5 |
| Feb 17 2022 |
3102 |
402.5 |
| Feb 10 2022 |
3099 |
402.5 |
| Feb 03 2022 |
3097 |
402.5 |
| Jan 27 2022 |
3114 |
402.5 |
| Jan 20 2022 |
3004 |
402.5 |
| Jan 13 2022 |
3002 |
402.5 |
| Jan 06 2022 |
3328 |
402.5 |
| Dec 30 2021 |
3328 |
402.5 |
| Dec 23 2021 |
3321 |
402.5 |
| Dec 16 2021 |
3370 |
402.5 |
| Dec 09 2021 |
3503 |
402.5 |
| Dec 02 2021 |
3630 |
402.5 |
| Nov 25 2021 |
3665 |
402.5 |
| Nov 18 2021 |
3800 |
402.5 |
| Nov 11 2021 |
6431 |
466.67 |
| Nov 04 2021 |
6416 |
466.67 |
| Oct 28 2021 |
6457 |
466.67 |
| Oct 21 2021 |
6691 |
466.67 |
| Oct 14 2021 |
6782 |
466.67 |
| Nov 01 2019 |
7979 |
382.09 |
| Oct 25 2019 |
7910 |
382.09 |
| Oct 18 2019 |
7748 |
382.09 |
| Oct 11 2019 |
7847 |
382.09 |
| Oct 04 2019 |
7912 |
382.09 |
| Sep 27 2019 |
7886 |
382.09 |
| Sep 20 2019 |
7764 |
382.09 |
| Sep 13 2019 |
7810 |
382.09 |
| Sep 06 2019 |
7614 |
382.09 |
| Aug 30 2019 |
7647 |
382.09 |
| Aug 23 2019 |
7657 |
382.09 |
| Aug 16 2019 |
7604 |
382.09 |
| Aug 09 2019 |
7604 |
382.09 |
| Aug 02 2019 |
7609 |
382.09 |
| Jul 26 2019 |
7615 |
382.09 |
| Jul 19 2019 |
7627 |
382.09 |
| Jul 12 2019 |
7636 |
382.09 |
| Jul 05 2019 |
7647 |
382.09 |
| Jun 28 2019 |
7661 |
382.09 |
| Jun 21 2019 |
7675 |
382.09 |
| Jun 14 2019 |
7670 |
382.09 |
| Jun 07 2019 |
7673 |
382.09 |
| May 31 2019 |
7686 |
382.09 |
| May 24 2019 |
7682 |
382.09 |
| May 17 2019 |
7699 |
382.09 |
| May 10 2019 |
7695 |
382.09 |
| May 03 2019 |
7701 |
382.09 |
| Apr 26 2019 |
7695 |
382.09 |
| Apr 19 2019 |
7699 |
382.09 |
| Apr 12 2019 |
7700 |
382.09 |
| Apr 05 2019 |
7700 |
382.09 |
| Mar 29 2019 |
7700 |
382.09 |
| Mar 22 2019 |
7698 |
382.09 |
| Mar 15 2019 |
7706 |
382.09 |
| Mar 08 2019 |
7676 |
382.09 |
| Mar 01 2019 |
7680 |
382.09 |
| Feb 22 2019 |
7677 |
382.09 |
| Feb 15 2019 |
7689 |
382.09 |
| Feb 08 2019 |
7674 |
382.09 |
| Feb 01 2019 |
7696 |
382.09 |
| Jan 25 2019 |
7701 |
382.09 |
| Jan 18 2019 |
7393 |
382.09 |
| Jan 11 2019 |
7812 |
382.09 |
| Jan 04 2019 |
7869 |
382.09 |
| Dec 28 2018 |
7887 |
382.09 |
| Dec 21 2018 |
7827 |
382.09 |
| Dec 14 2018 |
7845 |
382.09 |
| Dec 07 2018 |
7937 |
382.09 |
| Nov 30 2018 |
8060 |
382.09 |
| Nov 23 2018 |
8091 |
382.09 |
| Nov 16 2018 |
8190 |
382.09 |
| Nov 09 2018 |
8120 |
382.09 |
| Oct 14 2016 |
3469 |
307.51 |
| Oct 07 2016 |
3547 |
307.51 |
| Sep 30 2016 |
3476 |
307.51 |
| Sep 23 2016 |
3402 |
307.51 |
| Sep 16 2016 |
3319 |
307.51 |
| Sep 09 2016 |
3362 |
307.51 |
| Sep 02 2016 |
3325 |
307.51 |
| Aug 26 2016 |
3328 |
307.51 |
| Aug 19 2016 |
3208 |
307.51 |
| Aug 12 2016 |
3204 |
307.51 |
| Aug 05 2016 |
3217 |
307.51 |
| Jul 29 2016 |
3217 |
307.51 |
| Jul 22 2016 |
3211 |
307.51 |
| Jun 28 2016 |
3212 |
307.51 |
| Jun 21 2016 |
3221 |
307.51 |
| Jun 14 2016 |
3221 |
307.51 |
| Jun 07 2016 |
3221 |
307.51 |
| May 31 2016 |
3221 |
307.51 |
| May 24 2016 |
3221 |
307.51 |
| May 17 2016 |
3218 |
307.51 |
| May 10 2016 |
3218 |
307.51 |
| May 03 2016 |
3218 |
307.51 |
| Apr 26 2016 |
3218 |
307.51 |
| Apr 19 2016 |
3216 |
307.51 |
| Apr 12 2016 |
3222 |
307.51 |
| Apr 05 2016 |
3222 |
307.51 |
| Mar 29 2016 |
3222 |
307.51 |
| Mar 22 2016 |
3221 |
307.51 |
| Mar 15 2016 |
3221 |
307.51 |
| Mar 08 2016 |
3224 |
307.51 |
| Mar 01 2016 |
3222 |
307.51 |
| Feb 23 2016 |
3221 |
307.51 |
| Feb 16 2016 |
3209 |
307.51 |
| Feb 09 2016 |
3209 |
307.51 |
| Feb 02 2016 |
3182 |
307.51 |
| Jan 26 2016 |
3191 |
307.51 |
| Jan 19 2016 |
3200 |
307.51 |
| Jan 12 2016 |
2979 |
307.51 |
| Jan 05 2016 |
3114 |
307.51 |
| Dec 29 2015 |
3115 |
307.51 |
| Dec 22 2015 |
3063 |
307.51 |
| Dec 15 2015 |
3006 |
307.51 |
| Dec 08 2015 |
3055 |
307.51 |
| Dec 01 2015 |
2981 |
307.51 |
| Nov 24 2015 |
2981 |
307.51 |
| Nov 17 2015 |
2803 |
307.51 |
| Nov 10 2015 |
2780 |
307.51 |
| Nov 03 2015 |
2815 |
307.51 |
| Oct 27 2015 |
2834 |
307.51 |
| Oct 13 2015 |
2995 |
316.85 |
| Oct 06 2015 |
3510 |
328.42 |
| Sep 29 2015 |
3557 |
328.42 |
| Sep 22 2015 |
11444 |
328.42 |
| Sep 15 2015 |
15839 |
328.42 |
| Sep 14 2015 |
3472 |
328.42 |
| Sep 07 2015 |
3491 |
328.42 |
| Aug 31 2015 |
3470 |
328.42 |
| Aug 24 2015 |
3454 |
328.42 |
| Aug 17 2015 |
3456 |
328.42 |
| Aug 10 2015 |
3463 |
328.42 |
| Aug 03 2015 |
3463 |
328.42 |
| Jul 27 2015 |
3463 |
328.42 |
| Jul 20 2015 |
3463 |
328.42 |
| Jul 13 2015 |
3463 |
328.42 |
| Jul 06 2015 |
3463 |
328.42 |
| Jun 29 2015 |
3463 |
328.42 |
| Jun 22 2015 |
3463 |
328.42 |
| Jun 15 2015 |
3463 |
328.42 |
| Jun 08 2015 |
3500 |
328.42 |
| Jun 01 2015 |
3500 |
328.42 |
| May 25 2015 |
3500 |
328.42 |
| May 18 2015 |
3500 |
328.42 |
| May 11 2015 |
3500 |
328.42 |
| May 04 2015 |
3500 |
328.42 |
| Apr 27 2015 |
3497 |
328.42 |
| Apr 20 2015 |
3492 |
328.42 |
| Apr 13 2015 |
3492 |
328.42 |
| Apr 06 2015 |
3496 |
328.42 |
| Mar 30 2015 |
3496 |
328.42 |
| Mar 23 2015 |
3503 |
328.42 |
| Mar 16 2015 |
3499 |
328.42 |
| Mar 09 2015 |
3499 |
328.42 |
| Mar 02 2015 |
3499 |
328.42 |
| Feb 23 2015 |
3462 |
328.42 |
| Feb 16 2015 |
3463 |
328.42 |
| Feb 09 2015 |
3471 |
328.42 |
| Feb 02 2015 |
3471 |
328.42 |
| Jan 26 2015 |
3472 |
328.42 |
| Jan 19 2015 |
3457 |
328.42 |
| Jan 12 2015 |
3398 |
328.42 |
| Jan 05 2015 |
3522 |
328.42 |
| Dec 29 2014 |
3484 |
328.42 |
| Dec 22 2014 |
3503 |
328.42 |
| Dec 15 2014 |
3411 |
328.42 |
| Dec 08 2014 |
3431 |
328.42 |
| Dec 01 2014 |
3478 |
328.42 |
| Nov 24 2014 |
3498 |
328.42 |
| Nov 17 2014 |
3497 |
328.42 |
| Nov 10 2014 |
3525 |
328.42 |
| Nov 03 2014 |
3480 |
328.42 |
| Oct 27 2014 |
3533 |
328.42 |
| Oct 20 2014 |
4111 |
340 |
