| Oct 06 2017 |
6832 |
368.94 |
| Sep 29 2017 |
6848 |
368.94 |
| Sep 22 2017 |
6837 |
368.94 |
| Sep 15 2017 |
6835 |
368.94 |
| Sep 08 2017 |
6780 |
368.94 |
| Sep 01 2017 |
6795 |
368.94 |
| Aug 25 2017 |
6809 |
368.94 |
| Aug 18 2017 |
6823 |
368.94 |
| Aug 11 2017 |
6800 |
368.94 |
| Aug 04 2017 |
6814 |
368.94 |
| Jul 28 2017 |
6812 |
368.94 |
| Jul 21 2017 |
6822 |
368.94 |
| Jul 14 2017 |
6830 |
368.94 |
| Jul 07 2017 |
6824 |
368.94 |
| Jun 30 2017 |
6833 |
368.94 |
| Jun 23 2017 |
6832 |
368.94 |
| Jun 16 2017 |
6825 |
368.94 |
| Jun 09 2017 |
6805 |
368.94 |
| Jun 02 2017 |
6803 |
368.94 |
| May 26 2017 |
6703 |
368.94 |
| May 19 2017 |
6721 |
368.94 |
| May 12 2017 |
6694 |
368.94 |
| May 05 2017 |
6682 |
368.94 |
| Apr 28 2017 |
6675 |
368.94 |
| Apr 21 2017 |
6660 |
368.94 |
| Apr 14 2017 |
6663 |
368.94 |
| Apr 07 2017 |
6664 |
368.94 |
| Mar 31 2017 |
6664 |
368.94 |
| Mar 24 2017 |
6664 |
368.94 |
| Mar 17 2017 |
6657 |
368.94 |
| Mar 10 2017 |
6663 |
368.94 |
| Mar 03 2017 |
6663 |
368.94 |
| Feb 24 2017 |
6664 |
368.94 |
| Feb 17 2017 |
6670 |
368.94 |
| Feb 10 2017 |
6686 |
368.94 |
| Feb 03 2017 |
6682 |
368.94 |
| Jan 27 2017 |
6698 |
368.94 |
| Jan 20 2017 |
6715 |
368.94 |
| Jan 13 2017 |
6720 |
368.94 |
| Jan 06 2017 |
6844 |
368.94 |
| Dec 30 2016 |
6892 |
368.94 |
| Dec 23 2016 |
6897 |
368.94 |
| Dec 16 2016 |
6891 |
368.94 |
| Dec 09 2016 |
6912 |
368.94 |
| Dec 02 2016 |
6982 |
368.94 |
| Nov 25 2016 |
6944 |
368.94 |
| Nov 18 2016 |
6974 |
368.94 |
| Nov 11 2016 |
7034 |
368.94 |
| Nov 04 2016 |
7002 |
368.94 |
| Oct 28 2016 |
6940 |
368.94 |
| Oct 21 2016 |
7008 |
368.94 |
| Oct 14 2016 |
6912 |
368.94 |
| Oct 06 2015 |
13676 |
459.24 |
| Sep 29 2015 |
13773 |
459.24 |
| Sep 22 2015 |
15752 |
459.24 |
| Sep 15 2015 |
24785 |
459.24 |
| Sep 14 2015 |
13312 |
459.24 |
| Sep 07 2015 |
13307 |
459.24 |
| Aug 31 2015 |
13305 |
459.24 |
| Aug 24 2015 |
13227 |
459.24 |
| Aug 17 2015 |
13247 |
459.24 |
| Aug 10 2015 |
13262 |
459.24 |
| Aug 03 2015 |
13262 |
459.24 |
| Jul 27 2015 |
13262 |
459.24 |
| Jul 20 2015 |
13261 |
459.24 |
| Jul 13 2015 |
13261 |
459.24 |
| Jul 06 2015 |
13261 |
459.24 |
| Jun 29 2015 |
13261 |
459.24 |
| Jun 22 2015 |
13261 |
459.24 |
| Jun 15 2015 |
13261 |
459.24 |
| Jun 08 2015 |
13358 |
459.24 |
| Jun 01 2015 |
13358 |
459.24 |
| May 25 2015 |
13358 |
459.24 |
| May 18 2015 |
13358 |
459.24 |
| May 11 2015 |
13358 |
459.24 |
| May 04 2015 |
13358 |
459.24 |
| Apr 27 2015 |
13345 |
459.24 |
| Apr 20 2015 |
13333 |
459.24 |
| Apr 13 2015 |
13333 |
459.24 |
| Apr 06 2015 |
13357 |
459.24 |
| Mar 30 2015 |
13357 |
459.24 |
| Mar 23 2015 |
13371 |
459.24 |
| Mar 16 2015 |
13364 |
459.24 |
| Mar 09 2015 |
13363 |
459.24 |
| Mar 02 2015 |
13353 |
459.24 |
| Feb 23 2015 |
13256 |
459.24 |
| Feb 16 2015 |
13240 |
459.24 |
| Feb 09 2015 |
13251 |
459.24 |
| Feb 02 2015 |
13258 |
459.24 |
| Jan 26 2015 |
13245 |
459.24 |
| Jan 19 2015 |
13218 |
459.24 |
| Jan 12 2015 |
13105 |
459.24 |
| Jan 05 2015 |
13387 |
459.24 |
| Dec 29 2014 |
13371 |
459.24 |
| Dec 22 2014 |
13406 |
459.24 |
| Dec 15 2014 |
13183 |
459.24 |
| Dec 08 2014 |
13288 |
459.24 |
| Dec 01 2014 |
13332 |
459.24 |
| Nov 24 2014 |
13344 |
459.24 |
| Nov 17 2014 |
13490 |
459.24 |
| Nov 10 2014 |
13514 |
459.24 |
| Nov 03 2014 |
13410 |
459.24 |
| Oct 27 2014 |
13406 |
459.24 |
| Oct 20 2014 |
13553 |
459.24 |
