| Oct 06 2017 |
17535 |
479.71 |
| Sep 29 2017 |
17538 |
479.71 |
| Sep 22 2017 |
17463 |
479.71 |
| Sep 15 2017 |
17488 |
479.71 |
| Sep 08 2017 |
17306 |
479.71 |
| Sep 01 2017 |
17329 |
479.71 |
| Aug 25 2017 |
17345 |
479.71 |
| Aug 18 2017 |
17374 |
479.71 |
| Aug 11 2017 |
17281 |
479.71 |
| Aug 04 2017 |
17308 |
479.71 |
| Jul 28 2017 |
17306 |
479.71 |
| Jul 21 2017 |
17330 |
479.71 |
| Jul 14 2017 |
17339 |
479.71 |
| Jul 07 2017 |
17334 |
479.71 |
| Jun 30 2017 |
17344 |
479.71 |
| Jun 23 2017 |
17343 |
479.71 |
| Jun 16 2017 |
17339 |
479.71 |
| Jun 09 2017 |
17313 |
479.71 |
| Jun 02 2017 |
17315 |
479.71 |
| May 26 2017 |
17144 |
479.71 |
| May 19 2017 |
17167 |
479.71 |
| May 12 2017 |
17109 |
479.71 |
| May 05 2017 |
17057 |
479.71 |
| Apr 28 2017 |
17030 |
479.71 |
| Apr 21 2017 |
17003 |
479.71 |
| Apr 14 2017 |
17026 |
479.71 |
| Apr 07 2017 |
17027 |
479.71 |
| Mar 31 2017 |
17027 |
479.71 |
| Mar 24 2017 |
17028 |
479.71 |
| Mar 17 2017 |
17021 |
479.71 |
| Mar 10 2017 |
17037 |
479.71 |
| Mar 03 2017 |
17037 |
479.71 |
| Feb 24 2017 |
17038 |
479.71 |
| Feb 17 2017 |
17053 |
479.71 |
| Feb 10 2017 |
17073 |
479.71 |
| Feb 03 2017 |
17066 |
479.71 |
| Jan 27 2017 |
17069 |
479.71 |
| Jan 20 2017 |
17095 |
479.71 |
| Jan 13 2017 |
17117 |
479.71 |
| Jan 06 2017 |
17351 |
479.71 |
| Dec 30 2016 |
17413 |
479.71 |
| Dec 23 2016 |
17410 |
479.71 |
| Dec 16 2016 |
17445 |
479.71 |
| Dec 09 2016 |
17539 |
479.71 |
| Dec 02 2016 |
17917 |
479.71 |
| Nov 25 2016 |
17842 |
479.71 |
| Nov 18 2016 |
18092 |
479.71 |
| Nov 11 2016 |
18347 |
479.71 |
| Nov 04 2016 |
18350 |
479.71 |
| Oct 28 2016 |
18266 |
479.71 |
| Oct 21 2016 |
18371 |
479.71 |
| Oct 14 2016 |
18289 |
479.71 |
| Oct 06 2015 |
8764 |
409.24 |
| Sep 29 2015 |
8828 |
409.24 |
| Sep 22 2015 |
1634 |
409.24 |
| Sep 15 2015 |
19212 |
409.24 |
| Sep 14 2015 |
8594 |
409.24 |
| Sep 07 2015 |
8631 |
409.24 |
| Aug 31 2015 |
8598 |
409.24 |
| Aug 24 2015 |
8554 |
409.24 |
| Aug 17 2015 |
8564 |
409.24 |
| Aug 10 2015 |
8572 |
409.24 |
| Aug 03 2015 |
8572 |
409.24 |
| Jul 27 2015 |
8572 |
409.24 |
| Jul 20 2015 |
8573 |
409.24 |
| Jul 13 2015 |
8573 |
409.24 |
| Jul 06 2015 |
8573 |
409.24 |
| Jun 29 2015 |
8573 |
409.24 |
| Jun 22 2015 |
8573 |
409.24 |
| Jun 15 2015 |
8573 |
409.24 |
| Jun 08 2015 |
8644 |
409.24 |
| Jun 01 2015 |
8644 |
409.24 |
| May 25 2015 |
8644 |
409.24 |
| May 18 2015 |
8644 |
409.24 |
| May 11 2015 |
8644 |
409.24 |
| May 04 2015 |
8644 |
409.24 |
| Apr 27 2015 |
8636 |
409.24 |
| Apr 20 2015 |
8628 |
409.24 |
| Apr 13 2015 |
8627 |
409.24 |
| Apr 06 2015 |
8641 |
409.24 |
| Mar 30 2015 |
8641 |
409.24 |
| Mar 23 2015 |
8652 |
409.24 |
| Mar 16 2015 |
8647 |
409.24 |
| Mar 09 2015 |
8646 |
409.24 |
| Mar 02 2015 |
8638 |
409.24 |
| Feb 23 2015 |
8566 |
409.24 |
| Feb 16 2015 |
8560 |
409.24 |
| Feb 09 2015 |
8571 |
409.24 |
| Feb 02 2015 |
8581 |
409.24 |
| Jan 26 2015 |
8573 |
409.24 |
| Jan 19 2015 |
8553 |
409.24 |
| Jan 12 2015 |
8456 |
409.24 |
| Jan 05 2015 |
8694 |
409.24 |
| Dec 29 2014 |
8678 |
409.24 |
| Dec 22 2014 |
8708 |
409.24 |
| Dec 15 2014 |
8543 |
409.24 |
| Dec 08 2014 |
8589 |
409.24 |
| Dec 01 2014 |
8624 |
409.24 |
| Nov 24 2014 |
8637 |
409.24 |
| Nov 17 2014 |
8672 |
409.24 |
| Nov 10 2014 |
8716 |
409.24 |
| Nov 03 2014 |
8603 |
409.24 |
| Oct 27 2014 |
8650 |
409.24 |
| Oct 20 2014 |
8815 |
409.24 |
