Oct 20 2017 |
19042 |
489.71 |
Oct 13 2017 |
18798 |
489.71 |
Oct 06 2017 |
17129 |
475.92 |
Sep 29 2017 |
17149 |
475.92 |
Sep 22 2017 |
17082 |
475.92 |
Sep 15 2017 |
17103 |
475.92 |
Sep 08 2017 |
16938 |
475.92 |
Sep 01 2017 |
16954 |
475.92 |
Aug 25 2017 |
16964 |
475.92 |
Aug 18 2017 |
16995 |
475.92 |
Aug 11 2017 |
16907 |
475.92 |
Aug 04 2017 |
16934 |
475.92 |
Jul 28 2017 |
16932 |
475.92 |
Jul 21 2017 |
16956 |
475.92 |
Jul 14 2017 |
16965 |
475.92 |
Jul 07 2017 |
16960 |
475.92 |
Jun 30 2017 |
16971 |
475.92 |
Jun 23 2017 |
16970 |
475.92 |
Jun 16 2017 |
16968 |
475.92 |
Jun 09 2017 |
16940 |
475.92 |
Jun 02 2017 |
16942 |
475.92 |
May 26 2017 |
16775 |
475.92 |
May 19 2017 |
16797 |
475.92 |
May 12 2017 |
16740 |
475.92 |
May 05 2017 |
16689 |
475.92 |
Apr 28 2017 |
16661 |
475.92 |
Apr 21 2017 |
16634 |
475.92 |
Apr 14 2017 |
16656 |
475.92 |
Apr 07 2017 |
16657 |
475.92 |
Mar 31 2017 |
16657 |
475.92 |
Mar 24 2017 |
16658 |
475.92 |
Mar 17 2017 |
16649 |
475.92 |
Mar 10 2017 |
16666 |
475.92 |
Mar 03 2017 |
16666 |
475.92 |
Feb 24 2017 |
16667 |
475.92 |
Feb 17 2017 |
16681 |
475.92 |
Feb 10 2017 |
16702 |
475.92 |
Feb 03 2017 |
16693 |
475.92 |
Jan 27 2017 |
16698 |
475.92 |
Jan 20 2017 |
16729 |
475.92 |
Jan 13 2017 |
16752 |
475.92 |
Jan 06 2017 |
16986 |
475.92 |
Dec 30 2016 |
17056 |
475.92 |
Dec 23 2016 |
17055 |
475.92 |
Dec 16 2016 |
17097 |
475.92 |
Dec 09 2016 |
17171 |
475.92 |
Dec 02 2016 |
17536 |
475.92 |
Nov 25 2016 |
17452 |
475.92 |
Nov 18 2016 |
17691 |
475.92 |
Nov 11 2016 |
17916 |
475.92 |
Nov 04 2016 |
17920 |
475.92 |
Oct 28 2016 |
17857 |
475.92 |
Oct 21 2016 |
10892 |
412.45 |
Oct 14 2016 |
10775 |
412.45 |
Oct 07 2016 |
6470 |
362.77 |
Sep 30 2016 |
6404 |
362.77 |
Sep 23 2016 |
6299 |
362.77 |
Sep 16 2016 |
6160 |
362.77 |
Sep 09 2016 |
6168 |
362.77 |
Sep 02 2016 |
6136 |
362.77 |
Aug 26 2016 |
6144 |
362.77 |
Aug 19 2016 |
5986 |
362.77 |
Aug 12 2016 |
5977 |
362.77 |
Aug 05 2016 |
5990 |
362.77 |
Jul 29 2016 |
5991 |
362.77 |
Jul 22 2016 |
5977 |
362.77 |
Jun 28 2016 |
5978 |
362.77 |
Jun 21 2016 |
5993 |
362.77 |
Jun 14 2016 |
5993 |
362.77 |
Jun 07 2016 |
5993 |
362.77 |
May 31 2016 |
5993 |
362.77 |
May 24 2016 |
5993 |
362.77 |
May 17 2016 |
5988 |
362.77 |
May 10 2016 |
5988 |
362.77 |
May 03 2016 |
5988 |
362.77 |
Apr 26 2016 |
5988 |
362.77 |
Apr 19 2016 |
5985 |
362.77 |
Apr 12 2016 |
6000 |
362.77 |
Apr 05 2016 |
6000 |
362.77 |
Mar 29 2016 |
6000 |
362.77 |
Mar 22 2016 |
5999 |
362.77 |
Mar 15 2016 |
5996 |
362.77 |
Mar 08 2016 |
6002 |
362.77 |
Mar 01 2016 |
5998 |
362.77 |
Feb 23 2016 |
5993 |
362.77 |
Feb 16 2016 |
5964 |
362.77 |
Feb 09 2016 |
5964 |
362.77 |
Feb 02 2016 |
5927 |
362.77 |
Jan 26 2016 |
5940 |
362.77 |
Jan 19 2016 |
5948 |
362.77 |
Jan 12 2016 |
5656 |
362.77 |
Jan 05 2016 |
5874 |
362.77 |
Dec 29 2015 |
5868 |
362.77 |
Dec 22 2015 |
5804 |
362.77 |
Dec 15 2015 |
5741 |
362.77 |
Dec 08 2015 |
5846 |
362.77 |
Dec 01 2015 |
5781 |
362.77 |
Nov 24 2015 |
5741 |
362.77 |
Nov 17 2015 |
5533 |
362.77 |
Nov 10 2015 |
5505 |
362.77 |
Nov 03 2015 |
5559 |
362.77 |
Oct 27 2015 |
3958 |
334.55 |
Oct 20 2015 |
2747 |
306.33 |
Oct 13 2015 |
2600 |
306.33 |
Oct 06 2015 |
4301 |
345.28 |
Sep 29 2015 |
4355 |
345.28 |
Sep 22 2015 |
16444 |
345.28 |
Sep 15 2015 |
17634 |
345.28 |
Sep 14 2015 |
4241 |
345.28 |
Sep 07 2015 |
4256 |
345.28 |
Aug 31 2015 |
4233 |
345.28 |
Aug 24 2015 |
4214 |
345.28 |
Aug 17 2015 |
4216 |
345.28 |
Aug 10 2015 |
4219 |
345.28 |
Aug 03 2015 |
4219 |
345.28 |
Jul 27 2015 |
4219 |
345.28 |
Jul 20 2015 |
4219 |
345.28 |
Jul 13 2015 |
4219 |
345.28 |
Jul 06 2015 |
4219 |
345.28 |
Jun 29 2015 |
4219 |
345.28 |
Jun 22 2015 |
4219 |
345.28 |
Jun 15 2015 |
4219 |
345.28 |
Jun 08 2015 |
4265 |
345.28 |
Jun 01 2015 |
4265 |
345.28 |
May 25 2015 |
4265 |
345.28 |
May 18 2015 |
4265 |
345.28 |
May 11 2015 |
4265 |
345.28 |
May 04 2015 |
4265 |
345.28 |
Apr 27 2015 |
4264 |
345.28 |
Apr 20 2015 |
4260 |
345.28 |
Apr 13 2015 |
4259 |
345.28 |
Apr 06 2015 |
4265 |
345.28 |
Mar 30 2015 |
4265 |
345.28 |
Mar 23 2015 |
4272 |
345.28 |
Mar 16 2015 |
4271 |
345.28 |
Mar 09 2015 |
4271 |
345.28 |
Mar 02 2015 |
4266 |
345.28 |
Feb 23 2015 |
4220 |
345.28 |
Feb 16 2015 |
4222 |
345.28 |
Feb 09 2015 |
4230 |
345.28 |
Feb 02 2015 |
4238 |
345.28 |
Jan 26 2015 |
4239 |
345.28 |
Jan 19 2015 |
4228 |
345.28 |
Jan 12 2015 |
4136 |
345.28 |
Jan 05 2015 |
4275 |
345.28 |
Dec 29 2014 |
4251 |
345.28 |
Dec 22 2014 |
4271 |
345.28 |
Dec 15 2014 |
4179 |
345.28 |
Dec 08 2014 |
4200 |
345.28 |
Dec 01 2014 |
4248 |
345.28 |
Nov 24 2014 |
4282 |
345.28 |
Nov 17 2014 |
4305 |
345.28 |
Nov 10 2014 |
4354 |
345.28 |
Nov 03 2014 |
6750 |
384.24 |
Oct 27 2014 |
6776 |
384.24 |
Oct 20 2014 |
6876 |
384.24 |