| Sep 16 2016 |
26547 |
567.3 |
| Sep 09 2016 |
26134 |
567.3 |
| Sep 02 2016 |
26036 |
567.3 |
| Aug 26 2016 |
26088 |
567.3 |
| Aug 19 2016 |
25606 |
567.3 |
| Aug 12 2016 |
25592 |
567.3 |
| Aug 05 2016 |
25613 |
567.3 |
| Jul 29 2016 |
25615 |
567.3 |
| Jul 22 2016 |
25585 |
567.3 |
| Jun 28 2016 |
25587 |
567.3 |
| Jun 21 2016 |
25660 |
567.3 |
| Jun 14 2016 |
25660 |
567.3 |
| Jun 07 2016 |
25662 |
567.3 |
| May 31 2016 |
25669 |
567.3 |
| May 24 2016 |
25669 |
567.3 |
| May 17 2016 |
25644 |
567.3 |
| May 10 2016 |
25645 |
567.3 |
| May 03 2016 |
25651 |
567.3 |
| Apr 26 2016 |
25646 |
567.3 |
| Apr 19 2016 |
25610 |
567.3 |
| Apr 12 2016 |
25668 |
567.3 |
| Apr 05 2016 |
25668 |
567.3 |
| Mar 29 2016 |
25668 |
567.3 |
| Mar 22 2016 |
25649 |
567.3 |
| Mar 15 2016 |
25649 |
567.3 |
| Mar 08 2016 |
25672 |
567.3 |
| Mar 01 2016 |
25668 |
567.3 |
| Feb 23 2016 |
25665 |
567.3 |
| Feb 16 2016 |
25586 |
567.3 |
| Feb 09 2016 |
25586 |
567.3 |
| Feb 02 2016 |
25528 |
567.3 |
| Jan 26 2016 |
25573 |
567.3 |
| Jan 19 2016 |
25587 |
567.3 |
| Jan 12 2016 |
25138 |
567.3 |
| Jan 05 2016 |
25590 |
567.3 |
| Dec 29 2015 |
25632 |
567.3 |
| Dec 22 2015 |
25430 |
567.3 |
| Dec 15 2015 |
25317 |
567.3 |
| Dec 08 2015 |
25664 |
567.3 |
| Dec 01 2015 |
25777 |
567.3 |
| Nov 24 2015 |
25529 |
567.3 |
| Nov 17 2015 |
25250 |
567.3 |
| Nov 10 2015 |
25326 |
567.3 |
| Nov 03 2015 |
25397 |
567.3 |
| Oct 27 2015 |
25469 |
567.3 |
| Oct 20 2015 |
25475 |
567.3 |
| Oct 13 2015 |
24798 |
567.3 |
| Oct 06 2015 |
21471 |
533.65 |
| Sep 29 2015 |
21441 |
533.65 |
| Sep 22 2015 |
5254 |
500 |
| Sep 15 2015 |
5811 |
500 |
| Sep 14 2015 |
17430 |
500 |
| Sep 07 2015 |
17398 |
500 |
| Aug 31 2015 |
17422 |
500 |
| Aug 24 2015 |
17338 |
500 |
| Aug 17 2015 |
17361 |
500 |
| Aug 10 2015 |
17371 |
500 |
| Aug 03 2015 |
17370 |
500 |
| Jul 27 2015 |
17370 |
500 |
| Jul 20 2015 |
17369 |
500 |
| Jul 13 2015 |
17369 |
500 |
| Jul 06 2015 |
17369 |
500 |
| Jun 29 2015 |
17369 |
500 |
| Jun 22 2015 |
17369 |
500 |
| Jun 15 2015 |
17369 |
500 |
| Jun 08 2015 |
17491 |
500 |
| Jun 01 2015 |
17491 |
500 |
| May 25 2015 |
17491 |
500 |
| May 18 2015 |
17491 |
500 |
| May 11 2015 |
17491 |
500 |
| May 04 2015 |
17491 |
500 |
| Apr 27 2015 |
17470 |
500 |
| Apr 20 2015 |
17456 |
500 |
| Apr 13 2015 |
17456 |
500 |
| Apr 06 2015 |
17485 |
500 |
| Mar 30 2015 |
17485 |
500 |
| Mar 23 2015 |
17500 |
500 |
| Mar 16 2015 |
17491 |
500 |
| Mar 09 2015 |
17489 |
500 |
| Mar 02 2015 |
17480 |
500 |
| Feb 23 2015 |
17358 |
500 |
| Feb 16 2015 |
17339 |
500 |
| Feb 09 2015 |
17350 |
500 |
| Feb 02 2015 |
17358 |
500 |
| Jan 26 2015 |
17347 |
500 |
| Jan 19 2015 |
17326 |
500 |
| Jan 12 2015 |
17200 |
500 |
| Jan 05 2015 |
17488 |
500 |
| Dec 29 2014 |
17482 |
500 |
| Dec 22 2014 |
17531 |
500 |
| Dec 15 2014 |
17256 |
500 |
| Dec 08 2014 |
17415 |
500 |
| Dec 01 2014 |
17490 |
500 |
| Nov 24 2014 |
17529 |
500 |
| Nov 17 2014 |
17666 |
500 |
| Nov 10 2014 |
17792 |
500 |
| Nov 03 2014 |
17736 |
500 |
| Oct 27 2014 |
17727 |
500 |
| Oct 20 2014 |
17926 |
500 |
