Nov 01 2019 |
26533 |
593.07 |
Oct 25 2019 |
27575 |
606.53 |
Oct 18 2019 |
27060 |
606.53 |
Oct 11 2019 |
28368 |
620.86 |
Oct 04 2019 |
28457 |
620.86 |
Sep 27 2019 |
28386 |
620.86 |
Sep 20 2019 |
27358 |
609.91 |
Sep 13 2019 |
27206 |
609.91 |
Sep 06 2019 |
26640 |
609.91 |
Aug 30 2019 |
26742 |
609.91 |
Aug 23 2019 |
23947 |
568.2 |
Aug 16 2019 |
23728 |
568.2 |
Aug 09 2019 |
23728 |
568.2 |
Aug 02 2019 |
23741 |
568.2 |
Jul 26 2019 |
23759 |
568.2 |
Jul 19 2019 |
23774 |
568.2 |
Jul 12 2019 |
23816 |
568.2 |
Jul 05 2019 |
23832 |
568.2 |
Jun 28 2019 |
23886 |
568.2 |
Jun 21 2019 |
23917 |
568.2 |
Jun 14 2019 |
23910 |
568.2 |
Jun 07 2019 |
23887 |
568.2 |
May 31 2019 |
23921 |
568.2 |
May 24 2019 |
23923 |
568.2 |
May 17 2019 |
23963 |
568.2 |
May 10 2019 |
23952 |
568.2 |
May 03 2019 |
23980 |
568.2 |
Apr 26 2019 |
23975 |
568.2 |
Apr 19 2019 |
23973 |
568.2 |
Apr 12 2019 |
23981 |
568.2 |
Apr 05 2019 |
23981 |
568.2 |
Mar 29 2019 |
23982 |
568.2 |
Mar 22 2019 |
23968 |
568.2 |
Mar 15 2019 |
23975 |
568.2 |
Mar 08 2019 |
23889 |
568.2 |
Mar 01 2019 |
23894 |
568.2 |
Feb 22 2019 |
23887 |
568.2 |
Feb 15 2019 |
23894 |
568.2 |
Feb 08 2019 |
23856 |
568.2 |
Feb 01 2019 |
23883 |
568.2 |
Jan 25 2019 |
23898 |
568.2 |
Jan 18 2019 |
23387 |
568.2 |
Jan 11 2019 |
24105 |
568.2 |
Jan 04 2019 |
24245 |
568.2 |
Dec 28 2018 |
24168 |
568.2 |
Dec 21 2018 |
23998 |
568.2 |
Dec 14 2018 |
24173 |
568.2 |
Dec 07 2018 |
24476 |
568.2 |
Nov 30 2018 |
24803 |
568.2 |
Nov 23 2018 |
25081 |
568.2 |
Nov 16 2018 |
25599 |
568.2 |
Nov 09 2018 |
25787 |
568.2 |
Nov 02 2018 |
26863 |
579.62 |
Oct 26 2018 |
26620 |
579.09 |
Oct 19 2018 |
26814 |
579.09 |
Oct 12 2018 |
25244 |
562.41 |
Oct 05 2018 |
22909 |
538.59 |
Sep 28 2018 |
22982 |
538.59 |
Sep 21 2018 |
24106 |
550.64 |
Sep 14 2018 |
23814 |
550.64 |
Sep 07 2018 |
21316 |
523.79 |
Aug 31 2018 |
21116 |
523.79 |
Aug 24 2018 |
21898 |
533.4 |
Aug 17 2018 |
21886 |
533.4 |
Aug 10 2018 |
21902 |
533.4 |
Aug 03 2018 |
21935 |
533.4 |
Jul 27 2018 |
21949 |
533.4 |
Jul 20 2018 |
21971 |
533.4 |
Jul 13 2018 |
21970 |
533.4 |
Jul 06 2018 |
21933 |
533.4 |
Jun 29 2018 |
21998 |
533.4 |
Jun 22 2018 |
21998 |
533.4 |
Jun 15 2018 |
22021 |
533.4 |
Jun 08 2018 |
22054 |
533.4 |
Jun 01 2018 |
22036 |
533.4 |
May 25 2018 |
22061 |
533.4 |
May 18 2018 |
22015 |
533.4 |
May 11 2018 |
22044 |
533.4 |
May 04 2018 |
22141 |
533.4 |
Apr 27 2018 |
22130 |
533.4 |
Apr 20 2018 |
22188 |
533.4 |
Apr 13 2018 |
22180 |
533.4 |
Apr 06 2018 |
22180 |
533.4 |
Mar 30 2018 |
22181 |
533.4 |
Mar 23 2018 |
22181 |
533.4 |
Mar 16 2018 |
22163 |
533.4 |
Mar 09 2018 |
22163 |
533.4 |
Mar 02 2018 |
22171 |
533.4 |
Feb 23 2018 |
22165 |
533.4 |
Feb 16 2018 |
22183 |
533.4 |
Feb 09 2018 |
22177 |
533.4 |
Feb 02 2018 |
22199 |
533.4 |
Jan 26 2018 |
22234 |
533.4 |
Jan 19 2018 |
22153 |
533.4 |
Jan 12 2018 |
21701 |
533.4 |
Jan 05 2018 |
20676 |
519.89 |
Dec 29 2017 |
20735 |
519.89 |
Dec 22 2017 |
20720 |
519.89 |
Dec 15 2017 |
20721 |
519.89 |
Dec 08 2017 |
21101 |
519.89 |
Dec 01 2017 |
21323 |
519.89 |
Nov 24 2017 |
21360 |
519.89 |
Nov 17 2017 |
19051 |
494.78 |
Nov 10 2017 |
19563 |
494.78 |
Nov 03 2017 |
19606 |
494.78 |
Oct 27 2017 |
19620 |
494.78 |
Oct 20 2017 |
19616 |
494.78 |
Oct 13 2017 |
19345 |
494.78 |
Oct 06 2017 |
19201 |
495.13 |
Sep 29 2017 |
19194 |
495.13 |
Sep 22 2017 |
19119 |
495.13 |
Sep 15 2017 |
19091 |
495.13 |
Sep 08 2017 |
18541 |
491.73 |
Sep 01 2017 |
18573 |
491.73 |
Aug 25 2017 |
19916 |
504.84 |
Aug 18 2017 |
19954 |
504.84 |
Aug 11 2017 |
19850 |
504.84 |
Aug 04 2017 |
19877 |
504.84 |
Jul 28 2017 |
19874 |
504.84 |
Jul 21 2017 |
19896 |
504.84 |
Jul 14 2017 |
19893 |
504.84 |
Jul 07 2017 |
19889 |
504.84 |
Jun 30 2017 |
19897 |
504.84 |
Jun 23 2017 |
19897 |
504.84 |
Jun 16 2017 |
19895 |
504.84 |
Jun 09 2017 |
19868 |
504.84 |
Jun 02 2017 |
19873 |
504.84 |
May 26 2017 |
19698 |
504.84 |
May 19 2017 |
19721 |
504.84 |
May 12 2017 |
19659 |
504.84 |
May 05 2017 |
19596 |
504.84 |
Apr 28 2017 |
19565 |
504.84 |
Apr 21 2017 |
19535 |
504.84 |
Apr 14 2017 |
19573 |
504.84 |
Apr 07 2017 |
19574 |
504.84 |
Mar 31 2017 |
19574 |
504.84 |
Mar 24 2017 |
19575 |
504.84 |
Mar 17 2017 |
19566 |
504.84 |
Mar 10 2017 |
19585 |
504.84 |
Mar 03 2017 |
19585 |
504.84 |
Feb 24 2017 |
19589 |
504.84 |
Feb 17 2017 |
19607 |
504.84 |
Feb 10 2017 |
19631 |
504.84 |
Feb 03 2017 |
19623 |
504.84 |
Jan 27 2017 |
19614 |
504.84 |
Jan 20 2017 |
19633 |
504.84 |
Jan 13 2017 |
19663 |
504.84 |
Jan 06 2017 |
19999 |
505.61 |
Dec 30 2016 |
20076 |
505.61 |
Dec 23 2016 |
20076 |
505.61 |
Dec 16 2016 |
20108 |
505.61 |
Dec 09 2016 |
20221 |
505.61 |
Dec 02 2016 |
20653 |
505.61 |
Nov 25 2016 |
20538 |
505.61 |
Nov 18 2016 |
23383 |
530.47 |
Nov 11 2016 |
23778 |
530.47 |
Nov 04 2016 |
24627 |
538.33 |
Oct 28 2016 |
23503 |
526.5 |
Oct 21 2016 |
23564 |
526.5 |
Oct 14 2016 |
24054 |
531.09 |
Oct 07 2016 |
25419 |
545.63 |
Sep 30 2016 |
26079 |
552.66 |
Sep 23 2016 |
25568 |
552.66 |
Sep 16 2016 |
25110 |
552.66 |
Sep 09 2016 |
24759 |
552.66 |
Sep 02 2016 |
24675 |
552.66 |
Aug 26 2016 |
24700 |
552.66 |
Aug 19 2016 |
24240 |
552.66 |
Aug 12 2016 |
24224 |
552.66 |
Aug 05 2016 |
24245 |
552.66 |
Jul 29 2016 |
24247 |
552.66 |
Jul 22 2016 |
24217 |
552.66 |
Jun 28 2016 |
24219 |
552.66 |
Jun 21 2016 |
24289 |
552.66 |
Jun 14 2016 |
24289 |
552.66 |
Jun 07 2016 |
24291 |
552.66 |
May 31 2016 |
24299 |
552.66 |
May 24 2016 |
24299 |
552.66 |
May 17 2016 |
24274 |
552.66 |
May 10 2016 |
24275 |
552.66 |
May 03 2016 |
24281 |
552.66 |
Apr 26 2016 |
24276 |
552.66 |
Apr 19 2016 |
24239 |
552.66 |
Apr 12 2016 |
24294 |
552.66 |
Apr 05 2016 |
24294 |
552.66 |
Mar 29 2016 |
24294 |
552.66 |
Mar 22 2016 |
24276 |
552.66 |
Mar 15 2016 |
24276 |
552.66 |
Mar 08 2016 |
24298 |
552.66 |
Mar 01 2016 |
24294 |
552.66 |
Feb 23 2016 |
24291 |
552.66 |
Feb 16 2016 |
24214 |
552.66 |
Feb 09 2016 |
24214 |
552.66 |
Feb 02 2016 |
24155 |
552.66 |
Jan 26 2016 |
24198 |
552.66 |
Jan 19 2016 |
24209 |
552.66 |
Jan 12 2016 |
23764 |
552.66 |
Jan 05 2016 |
24205 |
552.66 |
Dec 29 2015 |
24243 |
552.66 |
Dec 22 2015 |
24048 |
552.66 |
Dec 15 2015 |
23942 |
552.66 |
Dec 08 2015 |
24296 |
552.66 |
Dec 01 2015 |
24380 |
552.66 |
Nov 24 2015 |
24171 |
552.66 |
Nov 17 2015 |
24058 |
554.82 |
Nov 10 2015 |
25089 |
564.98 |
Nov 03 2015 |
25176 |
564.98 |
Oct 27 2015 |
25259 |
564.98 |
Oct 20 2015 |
26801 |
581.96 |
Oct 13 2015 |
29152 |
616.53 |
Oct 06 2015 |
27600 |
599.5 |
Sep 29 2015 |
27541 |
599.5 |
Sep 22 2015 |
4962 |
588.65 |
Sep 15 2015 |
4648 |
588.65 |
Sep 14 2015 |
25611 |
588.65 |
Sep 07 2015 |
25503 |
588.65 |
Aug 31 2015 |
25568 |
588.65 |
Aug 24 2015 |
25474 |
588.65 |
Aug 17 2015 |
25525 |
588.65 |
Aug 10 2015 |
25542 |
588.65 |
Aug 03 2015 |
25542 |
588.65 |
Jul 27 2015 |
25542 |
588.65 |
Jul 20 2015 |
25541 |
588.65 |
Jul 13 2015 |
25541 |
588.65 |
Jul 06 2015 |
25541 |
588.65 |
Jun 29 2015 |
25541 |
588.65 |
Jun 22 2015 |
25541 |
588.65 |
Jun 15 2015 |
25541 |
588.65 |
Jun 08 2015 |
25727 |
588.65 |
Jun 01 2015 |
25727 |
588.65 |
May 25 2015 |
25727 |
588.65 |
May 18 2015 |
25727 |
588.65 |
May 11 2015 |
25727 |
588.65 |
May 04 2015 |
25727 |
588.65 |
Apr 27 2015 |
25699 |
588.65 |
Apr 20 2015 |
25682 |
588.65 |
Apr 13 2015 |
25681 |
588.65 |
Apr 06 2015 |
25719 |
588.65 |
Mar 30 2015 |
25719 |
588.65 |
Mar 23 2015 |
25741 |
588.65 |
Mar 16 2015 |
25716 |
588.65 |
Mar 09 2015 |
25715 |
588.65 |
Mar 02 2015 |
25696 |
588.65 |
Feb 23 2015 |
25519 |
588.65 |
Feb 16 2015 |
25492 |
588.65 |
Feb 09 2015 |
25502 |
588.65 |
Feb 02 2015 |
25510 |
588.65 |
Jan 26 2015 |
25493 |
588.65 |
Jan 19 2015 |
25468 |
588.65 |
Jan 12 2015 |
25322 |
588.65 |
Jan 05 2015 |
25639 |
588.65 |
Dec 29 2014 |
25651 |
588.65 |
Dec 22 2014 |
25701 |
588.65 |
Dec 15 2014 |
25333 |
588.65 |
Dec 08 2014 |
25620 |
588.65 |
Dec 01 2014 |
25788 |
588.65 |
Nov 24 2014 |
25819 |
588.65 |
Nov 17 2014 |
26174 |
589.89 |
Nov 10 2014 |
26390 |
589.89 |
Nov 03 2014 |
23135 |
553.72 |
Oct 27 2014 |
23090 |
553.72 |
Oct 20 2014 |
23259 |
553.72 |