Sep 16 2016 |
18385 |
487.5 |
Sep 09 2016 |
18206 |
487.5 |
Sep 02 2016 |
18133 |
487.5 |
Aug 26 2016 |
18153 |
487.5 |
Aug 19 2016 |
17792 |
487.5 |
Aug 12 2016 |
17780 |
487.5 |
Aug 05 2016 |
17799 |
487.5 |
Jul 29 2016 |
17800 |
487.5 |
Jul 22 2016 |
17779 |
487.5 |
Jun 28 2016 |
17781 |
487.5 |
Jun 21 2016 |
17841 |
487.5 |
Jun 14 2016 |
17841 |
487.5 |
Jun 07 2016 |
17843 |
487.5 |
May 31 2016 |
17853 |
487.5 |
May 24 2016 |
17853 |
487.5 |
May 17 2016 |
17837 |
487.5 |
May 10 2016 |
17837 |
487.5 |
May 03 2016 |
17838 |
487.5 |
Apr 26 2016 |
17838 |
487.5 |
Apr 19 2016 |
17818 |
487.5 |
Apr 12 2016 |
17857 |
487.5 |
Apr 05 2016 |
17857 |
487.5 |
Mar 29 2016 |
17857 |
487.5 |
Mar 22 2016 |
17847 |
487.5 |
Mar 15 2016 |
17845 |
487.5 |
Mar 08 2016 |
17864 |
487.5 |
Mar 01 2016 |
17860 |
487.5 |
Feb 23 2016 |
17856 |
487.5 |
Feb 16 2016 |
17793 |
487.5 |
Feb 09 2016 |
17793 |
487.5 |
Feb 02 2016 |
17735 |
487.5 |
Jan 26 2016 |
17767 |
487.5 |
Jan 19 2016 |
17782 |
487.5 |
Jan 12 2016 |
17339 |
487.5 |
Jan 05 2016 |
17745 |
487.5 |
Dec 29 2015 |
17763 |
487.5 |
Dec 22 2015 |
17601 |
487.5 |
Dec 15 2015 |
17498 |
487.5 |
Dec 08 2015 |
17757 |
487.5 |
Dec 01 2015 |
17775 |
487.5 |
Nov 24 2015 |
17642 |
487.5 |
Nov 17 2015 |
17322 |
487.5 |
Nov 10 2015 |
17285 |
487.5 |
Nov 03 2015 |
17322 |
487.5 |
Oct 27 2015 |
17310 |
487.5 |
Oct 20 2015 |
17264 |
487.5 |
Oct 13 2015 |
16686 |
487.5 |
Oct 06 2015 |
16660 |
487.5 |
Sep 29 2015 |
16743 |
487.5 |