| Dec 22 2022 |
9851 |
564.58 |
| Dec 15 2022 |
9764 |
564.58 |
| Dec 08 2022 |
9788 |
564.58 |
| Dec 01 2022 |
9688 |
564.58 |
| Nov 24 2022 |
9685 |
564.58 |
| Nov 17 2022 |
9559 |
564.58 |
| Nov 10 2022 |
9532 |
564.58 |
| Nov 03 2022 |
9343 |
564.58 |
| Oct 27 2022 |
9004 |
564.58 |
| Oct 20 2022 |
9001 |
564.58 |
| Oct 13 2022 |
8929 |
564.58 |
| Oct 06 2022 |
8520 |
564.58 |
| Sep 29 2022 |
8252 |
564.58 |
| Sep 22 2022 |
8161 |
564.58 |
| Sep 15 2022 |
8017 |
564.58 |
| Sep 08 2022 |
7829 |
564.58 |
| Sep 01 2022 |
7812 |
564.58 |
| Aug 25 2022 |
7773 |
564.58 |
| Aug 18 2022 |
7769 |
564.58 |
| Aug 11 2022 |
7769 |
564.58 |
| Aug 04 2022 |
7743 |
564.58 |
| Jul 28 2022 |
7743 |
564.58 |
| Jul 21 2022 |
7743 |
564.58 |
| Jul 14 2022 |
7743 |
564.58 |
| Jul 07 2022 |
7743 |
564.58 |
| Jun 30 2022 |
7743 |
564.58 |
| Jun 23 2022 |
7752 |
564.58 |
| Jun 16 2022 |
7752 |
564.58 |
| Jun 09 2022 |
7756 |
564.58 |
| Jun 02 2022 |
7756 |
564.58 |
| May 26 2022 |
7751 |
564.58 |
| May 19 2022 |
7751 |
564.58 |
| May 12 2022 |
7751 |
564.58 |
| May 05 2022 |
7751 |
564.58 |
| Apr 28 2022 |
7752 |
564.58 |
| Apr 21 2022 |
7752 |
564.58 |
| Apr 14 2022 |
7752 |
564.58 |
| Apr 07 2022 |
7752 |
564.58 |
| Mar 31 2022 |
7752 |
564.58 |
| Mar 24 2022 |
7753 |
564.58 |
| Mar 17 2022 |
7732 |
564.58 |
| Mar 10 2022 |
7732 |
564.58 |
| Mar 03 2022 |
7732 |
564.58 |
| Feb 24 2022 |
7722 |
564.58 |
| Feb 17 2022 |
7739 |
564.58 |
| Feb 10 2022 |
7745 |
564.58 |
| Feb 03 2022 |
7745 |
564.58 |
| Jan 27 2022 |
7747 |
564.58 |
| Jan 20 2022 |
7623 |
564.58 |
| Jan 13 2022 |
7633 |
564.58 |
| Jan 06 2022 |
8105 |
564.58 |
| Dec 30 2021 |
8106 |
564.58 |
| Dec 23 2021 |
8118 |
564.58 |
| Dec 16 2021 |
8313 |
564.58 |
| Dec 09 2021 |
8602 |
564.58 |
| Dec 02 2021 |
8871 |
564.58 |
| Nov 25 2021 |
9025 |
564.58 |
| Nov 18 2021 |
9487 |
564.58 |
| Nov 11 2021 |
9832 |
564.58 |
| Nov 04 2021 |
9831 |
564.58 |
| Oct 28 2021 |
9994 |
564.58 |
| Oct 21 2021 |
10226 |
564.58 |
| Oct 14 2021 |
10398 |
564.58 |
| Oct 07 2021 |
9946 |
564.58 |
| Sep 30 2021 |
9814 |
564.58 |
| Nov 09 2018 |
31873 |
659.05 |
| Nov 02 2018 |
32152 |
659.05 |
| Oct 26 2018 |
32071 |
659.05 |
| Oct 19 2018 |
33880 |
703.54 |
| Oct 12 2018 |
33694 |
703.54 |
| Oct 05 2018 |
33426 |
703.54 |
| Sep 28 2018 |
33296 |
694.84 |
| Sep 21 2018 |
33439 |
694.84 |
| Sep 14 2018 |
32959 |
694.84 |
| Sep 07 2018 |
32661 |
694.84 |
| Aug 31 2018 |
32325 |
694.84 |
| Aug 24 2018 |
32218 |
694.84 |
| Aug 17 2018 |
32212 |
694.84 |
| Aug 10 2018 |
32232 |
694.84 |
| Aug 03 2018 |
32266 |
694.84 |
| Jul 27 2018 |
32283 |
694.84 |
| Jul 20 2018 |
32317 |
694.84 |
| Jul 13 2018 |
32320 |
694.84 |
| Jul 06 2018 |
32290 |
694.84 |
| Jun 29 2018 |
32377 |
694.84 |
| Jun 22 2018 |
32377 |
694.84 |
| Jun 15 2018 |
32399 |
694.84 |
| Jun 08 2018 |
32440 |
694.84 |
| Jun 01 2018 |
32413 |
694.84 |
| May 25 2018 |
32453 |
694.84 |
| May 18 2018 |
32392 |
694.84 |
| May 11 2018 |
32422 |
694.84 |
| May 04 2018 |
32545 |
694.84 |
| Apr 27 2018 |
32530 |
694.84 |
| Apr 20 2018 |
32601 |
694.84 |
| Apr 13 2018 |
32591 |
694.84 |
| Apr 06 2018 |
32591 |
694.84 |
| Mar 30 2018 |
32589 |
694.84 |
| Mar 23 2018 |
32589 |
694.84 |
| Mar 16 2018 |
32573 |
694.84 |
| Mar 09 2018 |
32573 |
694.84 |
| Mar 02 2018 |
32581 |
694.84 |
| Feb 23 2018 |
32574 |
694.84 |
| Feb 16 2018 |
32591 |
694.84 |
| Feb 09 2018 |
32581 |
694.84 |
| Feb 02 2018 |
32610 |
694.84 |
| Jan 26 2018 |
32642 |
694.84 |
| Jan 19 2018 |
32519 |
694.84 |
| Jan 12 2018 |
32040 |
694.84 |
| Jan 05 2018 |
32202 |
694.84 |
| Dec 29 2017 |
32310 |
694.84 |
| Dec 22 2017 |
32297 |
694.84 |
| Dec 15 2017 |
32326 |
694.84 |
| Dec 08 2017 |
32795 |
694.84 |
| Dec 01 2017 |
33172 |
694.84 |
| Nov 24 2017 |
33185 |
694.84 |
| Nov 17 2017 |
33600 |
694.84 |
| Nov 10 2017 |
35026 |
712.74 |
| Nov 03 2017 |
35272 |
712.74 |
| Oct 27 2017 |
35590 |
712.74 |
| Oct 20 2017 |
34491 |
677.46 |
| Oct 13 2017 |
34147 |
677.46 |
| Oct 06 2017 |
33853 |
677.46 |
| Oct 06 2015 |
33191 |
684.73 |
| Sep 29 2015 |
33009 |
684.73 |
| Sep 22 2015 |
14075 |
684.73 |
| Sep 15 2015 |
27084 |
684.73 |
| Sep 14 2015 |
31647 |
684.73 |
| Sep 07 2015 |
31496 |
684.73 |
| Aug 31 2015 |
31632 |
684.73 |
| Aug 24 2015 |
31520 |
684.73 |
| Aug 17 2015 |
31591 |
684.73 |
| Aug 10 2015 |
31610 |
684.73 |
| Aug 03 2015 |
31609 |
684.73 |
| Jul 27 2015 |
31609 |
684.73 |
| Jul 20 2015 |
31608 |
684.73 |
| Jul 13 2015 |
31609 |
684.73 |
| Jul 06 2015 |
31609 |
684.73 |
| Jun 29 2015 |
31609 |
684.73 |
| Jun 22 2015 |
31609 |
684.73 |
| Jun 15 2015 |
31609 |
684.73 |
| Jun 08 2015 |
31841 |
684.73 |
| Jun 01 2015 |
31841 |
684.73 |
| May 25 2015 |
31841 |
684.73 |
| May 18 2015 |
31841 |
684.73 |
| May 11 2015 |
31841 |
684.73 |
| May 04 2015 |
31841 |
684.73 |
| Apr 27 2015 |
31804 |
684.73 |
| Apr 20 2015 |
31786 |
684.73 |
| Apr 13 2015 |
31784 |
684.73 |
| Apr 06 2015 |
31834 |
684.73 |
| Mar 30 2015 |
31834 |
684.73 |
| Mar 23 2015 |
31856 |
684.73 |
| Mar 16 2015 |
31807 |
684.73 |
| Mar 09 2015 |
31805 |
684.73 |
| Mar 02 2015 |
31781 |
684.73 |
| Feb 23 2015 |
31577 |
684.73 |
| Feb 16 2015 |
31543 |
684.73 |
| Feb 09 2015 |
31553 |
684.73 |
| Feb 02 2015 |
31564 |
684.73 |
| Jan 26 2015 |
31542 |
684.73 |
| Jan 19 2015 |
31510 |
684.73 |
| Jan 12 2015 |
31369 |
684.73 |
| Jan 05 2015 |
31693 |
684.73 |
| Dec 29 2014 |
31722 |
684.73 |
| Dec 22 2014 |
31779 |
684.73 |
| Dec 15 2014 |
31335 |
684.73 |
| Dec 08 2014 |
31671 |
684.73 |
| Dec 01 2014 |
31832 |
684.73 |
| Nov 24 2014 |
31848 |
684.73 |
| Nov 17 2014 |
32178 |
684.73 |
| Nov 10 2014 |
32420 |
684.73 |
| Nov 03 2014 |
32441 |
684.73 |
| Oct 27 2014 |
32386 |
684.73 |
| Oct 20 2014 |
32533 |
684.73 |
