| Sep 13 2019 |
17348 |
485.33 |
| Sep 06 2019 |
17000 |
485.33 |
| Aug 30 2019 |
17047 |
485.33 |
| Aug 23 2019 |
17072 |
485.33 |
| Aug 16 2019 |
16923 |
485.33 |
| Aug 09 2019 |
16923 |
485.33 |
| Aug 02 2019 |
16931 |
485.33 |
| Jul 26 2019 |
16942 |
485.33 |
| Jul 19 2019 |
16961 |
485.33 |
| Jul 12 2019 |
16992 |
485.33 |
| Jul 05 2019 |
17005 |
485.33 |
| Jun 28 2019 |
17045 |
485.33 |
| Jun 21 2019 |
17071 |
485.33 |
| Jun 14 2019 |
17069 |
485.33 |
| Jun 07 2019 |
17048 |
485.33 |
| May 31 2019 |
17074 |
485.33 |
| May 24 2019 |
17079 |
485.33 |
| May 17 2019 |
17108 |
485.33 |
| May 10 2019 |
17101 |
485.33 |
| May 03 2019 |
17125 |
485.33 |
| Apr 26 2019 |
17121 |
485.33 |
| Apr 19 2019 |
17122 |
485.33 |
| Apr 12 2019 |
17126 |
485.33 |
| Apr 05 2019 |
17126 |
485.33 |
| Mar 29 2019 |
17127 |
485.33 |
| Mar 22 2019 |
17120 |
485.33 |
| Mar 15 2019 |
17126 |
485.33 |
| Mar 08 2019 |
17050 |
485.33 |
| Mar 01 2019 |
17056 |
485.33 |
| Feb 22 2019 |
17050 |
485.33 |
| Feb 15 2019 |
17063 |
485.33 |
| Feb 08 2019 |
17038 |
485.33 |
| Feb 01 2019 |
17065 |
485.33 |
| Jan 25 2019 |
17077 |
485.33 |
| Jan 18 2019 |
16610 |
485.33 |
| Jan 11 2019 |
17224 |
485.33 |
| Jan 04 2019 |
17336 |
485.33 |
| Dec 28 2018 |
17312 |
485.33 |
| Dec 21 2018 |
17202 |
485.33 |
| Dec 14 2018 |
17304 |
485.33 |
| Dec 07 2018 |
17489 |
485.33 |
| Nov 30 2018 |
17755 |
485.33 |
| Nov 23 2018 |
17939 |
485.33 |
| Nov 16 2018 |
18290 |
485.33 |
| Nov 09 2018 |
18392 |
485.33 |
| Nov 02 2018 |
18456 |
485.33 |
| Oct 26 2018 |
18196 |
485.33 |
| Oct 19 2018 |
18235 |
485.33 |
| Oct 12 2018 |
18098 |
485.33 |
| Oct 05 2018 |
17810 |
485.33 |
| Sep 28 2018 |
17876 |
485.33 |
| Sep 21 2018 |
17885 |
485.33 |
| Dec 08 2017 |
10123 |
409.51 |
| Dec 01 2017 |
10215 |
409.51 |
| Nov 24 2017 |
10251 |
409.51 |
| Nov 17 2017 |
10296 |
409.51 |
| Nov 10 2017 |
14079 |
444.02 |
| Nov 03 2017 |
14222 |
445.74 |
| Oct 27 2017 |
14187 |
445.74 |
| Oct 20 2017 |
13910 |
443.44 |
| Oct 13 2017 |
13701 |
443.44 |
| Oct 06 2017 |
13624 |
443.44 |
| Sep 29 2017 |
13634 |
443.44 |
| Sep 22 2017 |
13616 |
443.44 |
| Sep 15 2017 |
13190 |
439.46 |
| Sep 08 2017 |
13080 |
439.46 |
| Sep 01 2017 |
13089 |
439.46 |
| Aug 25 2017 |
13102 |
439.46 |
| Aug 18 2017 |
13129 |
439.46 |
| Aug 11 2017 |
13057 |
439.46 |
| Aug 04 2017 |
13076 |
439.46 |
| Jul 28 2017 |
13075 |
439.46 |
| Jul 21 2017 |
13097 |
439.46 |
| Jul 14 2017 |
13102 |
439.46 |
| Jul 07 2017 |
13098 |
439.46 |
| Jun 30 2017 |
13109 |
439.46 |
| Jun 23 2017 |
13109 |
439.46 |
| Jun 16 2017 |
13106 |
439.46 |
| Jun 09 2017 |
13083 |
439.46 |
| Jun 02 2017 |
13085 |
439.46 |
| May 26 2017 |
12955 |
439.46 |
| May 19 2017 |
12974 |
439.46 |
| May 12 2017 |
12927 |
439.46 |
| May 05 2017 |
12891 |
439.46 |
| Apr 28 2017 |
12874 |
439.46 |
| Apr 21 2017 |
12859 |
439.46 |
| Apr 14 2017 |
12878 |
439.46 |
| Apr 07 2017 |
12879 |
439.46 |
| Mar 31 2017 |
12879 |
439.46 |
| Mar 24 2017 |
12879 |
439.46 |
| Mar 17 2017 |
12869 |
439.46 |
| Mar 10 2017 |
12887 |
439.46 |
| Mar 03 2017 |
12887 |
439.46 |
| Feb 24 2017 |
12887 |
439.46 |
| Feb 17 2017 |
12899 |
439.46 |
| Feb 10 2017 |
12919 |
439.46 |
| Feb 03 2017 |
12911 |
439.46 |
| Jan 27 2017 |
12916 |
439.46 |
| Jan 20 2017 |
12937 |
439.46 |
| Jan 13 2017 |
12951 |
439.46 |
| Jan 06 2017 |
13157 |
439.46 |
| Dec 30 2016 |
13218 |
439.46 |
| Dec 23 2016 |
13223 |
439.46 |
| Dec 16 2016 |
13262 |
439.46 |
| Dec 09 2016 |
14735 |
453.26 |
| Dec 02 2016 |
15033 |
453.26 |
| Nov 25 2016 |
14933 |
453.26 |
| Nov 18 2016 |
15136 |
453.26 |
| Nov 11 2016 |
14629 |
446.94 |
| Nov 04 2016 |
14521 |
446.2 |
| Oct 28 2016 |
14428 |
446.2 |
| Oct 21 2016 |
15119 |
451.04 |
| Oct 14 2016 |
15010 |
451.04 |
| Oct 07 2016 |
14946 |
451.04 |
| Sep 30 2016 |
14909 |
451.04 |
| Sep 23 2016 |
14654 |
451.04 |
| Sep 09 2016 |
14243 |
451.08 |
| Sep 02 2016 |
14208 |
451.08 |
| Aug 26 2016 |
14240 |
451.08 |
| Aug 19 2016 |
13935 |
451.08 |
| Aug 12 2016 |
13924 |
451.08 |
| Aug 05 2016 |
13941 |
451.08 |
| Jul 29 2016 |
13942 |
451.08 |
| Jul 22 2016 |
13921 |
451.08 |
| Jun 28 2016 |
13922 |
451.08 |
| Jun 21 2016 |
13976 |
451.08 |
| Jun 14 2016 |
13976 |
451.08 |
| Jun 07 2016 |
13977 |
451.08 |
| May 31 2016 |
13984 |
451.08 |
| May 24 2016 |
13984 |
451.08 |
| May 17 2016 |
13971 |
451.08 |
| May 10 2016 |
13971 |
451.08 |
| May 03 2016 |
13972 |
451.08 |
| Apr 26 2016 |
13972 |
451.08 |
| Apr 19 2016 |
13958 |
451.08 |
| Apr 12 2016 |
13994 |
451.08 |
| Apr 05 2016 |
13994 |
451.08 |
| Mar 29 2016 |
13994 |
451.08 |
| Mar 22 2016 |
13986 |
451.08 |
| Mar 15 2016 |
13984 |
451.08 |
| Mar 08 2016 |
13998 |
451.08 |
| Mar 01 2016 |
13994 |
451.08 |
| Feb 23 2016 |
13989 |
451.08 |
| Feb 16 2016 |
13935 |
451.08 |
| Feb 09 2016 |
13935 |
451.08 |
| Feb 02 2016 |
13880 |
451.08 |
| Jan 26 2016 |
13912 |
451.08 |
| Jan 19 2016 |
13925 |
451.08 |
| Jan 12 2016 |
13509 |
451.08 |
| Jan 05 2016 |
13865 |
451.08 |
| Dec 29 2015 |
13875 |
451.08 |
| Dec 22 2015 |
13734 |
451.08 |
| Dec 15 2015 |
13633 |
451.08 |
| Dec 08 2015 |
13829 |
451.08 |
| Dec 01 2015 |
13808 |
451.08 |
| Nov 24 2015 |
13684 |
451.08 |
| Nov 17 2015 |
13396 |
451.08 |
| Nov 10 2015 |
13377 |
451.08 |
| Nov 03 2015 |
13417 |
451.08 |
| Oct 27 2015 |
13397 |
451.08 |
| Oct 20 2015 |
13307 |
451.08 |
| Oct 13 2015 |
13935 |
461.86 |
| Oct 06 2015 |
13948 |
461.83 |
| Sep 29 2015 |
14035 |
461.83 |
| Sep 22 2015 |
27697 |
461.83 |
| Sep 15 2015 |
2422 |
461.83 |
| Sep 14 2015 |
21125 |
538.29 |
| Sep 07 2015 |
21088 |
538.29 |
| Aug 31 2015 |
21125 |
538.29 |
| Aug 24 2015 |
21036 |
538.29 |
| Aug 17 2015 |
21068 |
538.29 |
| Aug 10 2015 |
21078 |
538.29 |
| Aug 03 2015 |
21077 |
538.29 |
| Jul 27 2015 |
21077 |
538.29 |
| Jul 20 2015 |
21076 |
538.29 |
| Jul 13 2015 |
21076 |
538.29 |
| Jul 06 2015 |
21076 |
538.29 |
| Jun 29 2015 |
21076 |
538.29 |
| Jun 22 2015 |
21076 |
538.29 |
| Jun 15 2015 |
21076 |
538.29 |
| Jun 08 2015 |
21220 |
538.29 |
| Jun 01 2015 |
21220 |
538.29 |
| May 25 2015 |
21220 |
538.29 |
| May 18 2015 |
21220 |
538.29 |
| May 11 2015 |
21220 |
538.29 |
| May 04 2015 |
21220 |
538.29 |
| Apr 27 2015 |
21197 |
538.29 |
| Apr 20 2015 |
21183 |
538.29 |
| Apr 13 2015 |
21182 |
538.29 |
| Apr 06 2015 |
21216 |
538.29 |
| Mar 30 2015 |
21216 |
538.29 |
| Mar 23 2015 |
21239 |
538.29 |
| Mar 16 2015 |
21224 |
538.29 |
| Mar 09 2015 |
21223 |
538.29 |
| Mar 02 2015 |
21209 |
538.29 |
| Feb 23 2015 |
21068 |
538.29 |
| Feb 16 2015 |
21036 |
538.29 |
| Feb 09 2015 |
21046 |
538.29 |
| Feb 02 2015 |
21057 |
538.29 |
| Jan 26 2015 |
21048 |
538.29 |
| Jan 19 2015 |
21031 |
538.29 |
| Jan 12 2015 |
20895 |
538.29 |
| Jan 05 2015 |
21201 |
538.29 |
| Dec 29 2014 |
21212 |
538.29 |
| Dec 22 2014 |
21254 |
538.29 |
| Dec 15 2014 |
20942 |
538.29 |
| Dec 08 2014 |
21119 |
538.29 |
| Dec 01 2014 |
21277 |
538.29 |
| Nov 24 2014 |
21298 |
538.29 |
| Nov 17 2014 |
21502 |
538.29 |
| Nov 10 2014 |
21693 |
538.29 |
| Nov 03 2014 |
21634 |
538.29 |
| Oct 27 2014 |
21594 |
538.29 |
| Oct 20 2014 |
13829 |
461.73 |
