Nov 16 2018 |
15888 |
462.58 |
Nov 09 2018 |
15989 |
462.58 |
Nov 02 2018 |
16043 |
462.58 |
Oct 26 2018 |
15789 |
462.58 |
Oct 19 2018 |
15815 |
462.58 |
Oct 12 2018 |
15708 |
462.58 |
Oct 05 2018 |
15417 |
462.58 |
Sep 28 2018 |
15460 |
462.58 |
Sep 21 2018 |
15443 |
462.58 |
Sep 14 2018 |
15229 |
462.58 |
Sep 07 2018 |
15136 |
462.58 |
Aug 31 2018 |
15008 |
462.58 |
Aug 24 2018 |
14968 |
462.58 |
Aug 17 2018 |
14954 |
462.58 |
Aug 10 2018 |
14962 |
462.58 |
Aug 03 2018 |
14986 |
462.58 |
Jul 27 2018 |
14997 |
462.58 |
Jul 20 2018 |
15018 |
462.58 |
Jul 13 2018 |
15018 |
462.58 |
Jul 06 2018 |
14991 |
462.58 |
Jun 29 2018 |
15051 |
462.58 |
Jun 22 2018 |
15051 |
462.58 |
Jun 15 2018 |
15074 |
462.58 |
Jun 08 2018 |
15097 |
462.58 |
Jun 01 2018 |
15087 |
462.58 |
May 25 2018 |
15104 |
462.58 |
May 18 2018 |
15075 |
462.58 |
May 11 2018 |
15102 |
462.58 |
May 04 2018 |
15168 |
462.58 |
Apr 27 2018 |
15161 |
462.58 |
Apr 20 2018 |
15203 |
462.58 |
Apr 13 2018 |
15198 |
462.58 |
Apr 06 2018 |
15198 |
462.58 |
Mar 30 2018 |
15197 |
462.58 |
Mar 23 2018 |
15197 |
462.58 |
Mar 16 2018 |
15185 |
462.58 |
Mar 09 2018 |
15185 |
462.58 |
Mar 02 2018 |
15190 |
462.58 |
Feb 23 2018 |
15184 |
462.58 |
Feb 16 2018 |
15197 |
462.58 |
Feb 09 2018 |
15193 |
462.58 |
Feb 02 2018 |
15211 |
462.58 |
Jan 26 2018 |
15243 |
462.58 |
Jan 19 2018 |
15193 |
462.58 |
Jan 12 2018 |
14784 |
462.58 |
Jan 05 2018 |
15027 |
462.58 |
Dec 29 2017 |
15075 |
462.58 |
Dec 22 2017 |
15058 |
462.58 |
Dec 15 2017 |
15037 |
462.58 |
Dec 08 2017 |
15768 |
466.77 |
Dec 01 2017 |
15927 |
466.77 |
Nov 24 2017 |
15935 |
466.77 |
Nov 17 2017 |
16531 |
470.96 |
Nov 10 2017 |
16966 |
470.96 |
Nov 03 2017 |
16961 |
470.96 |
Oct 27 2017 |
16958 |
470.96 |
Oct 20 2017 |
16916 |
470.96 |
Oct 13 2017 |
15595 |
460.52 |
Oct 06 2017 |
15448 |
460.52 |
Sep 29 2017 |
15446 |
460.52 |
Sep 22 2017 |
15378 |
460.52 |
Sep 15 2017 |
15425 |
460.52 |
Sep 08 2017 |
15271 |
460.52 |
Sep 01 2017 |
15286 |
460.52 |
Aug 25 2017 |
15304 |
460.52 |
Aug 18 2017 |
15337 |
460.52 |
Aug 11 2017 |
15260 |
460.52 |
Aug 04 2017 |
15280 |
460.52 |
Jul 28 2017 |
15279 |
460.52 |
Jul 21 2017 |
15299 |
460.52 |
Jul 14 2017 |
15309 |
460.52 |
Jul 07 2017 |
15303 |
460.52 |
Jun 30 2017 |
15312 |
460.52 |
Jun 23 2017 |
15312 |
460.52 |
Jun 16 2017 |
15311 |
460.52 |
Jun 09 2017 |
15282 |
460.52 |
Jun 02 2017 |
15282 |
460.52 |
May 26 2017 |
15134 |
460.52 |
May 19 2017 |
15154 |
460.52 |
May 12 2017 |
15100 |
460.52 |
May 05 2017 |
15058 |
460.52 |
Apr 28 2017 |
15033 |
460.52 |
Apr 21 2017 |
15008 |
460.52 |
Apr 14 2017 |
15028 |
460.52 |
Apr 07 2017 |
15029 |
460.52 |
Mar 31 2017 |
15029 |
460.52 |
Mar 24 2017 |
15030 |
460.52 |
Mar 17 2017 |
15021 |
460.52 |
Mar 10 2017 |
15037 |
460.52 |
Mar 03 2017 |
15037 |
460.52 |
Feb 24 2017 |
15040 |
460.52 |
Feb 17 2017 |
15054 |
460.52 |
Feb 10 2017 |
15074 |
460.52 |
Feb 03 2017 |
15064 |
460.52 |
Jan 27 2017 |
15070 |
460.52 |
Jan 20 2017 |
15095 |
460.52 |
Jan 13 2017 |
15115 |
460.52 |
Jan 06 2017 |
15340 |
460.52 |
Dec 30 2016 |
15413 |
460.52 |
Dec 23 2016 |
15415 |
460.52 |
Dec 16 2016 |
15457 |
460.52 |
Dec 09 2016 |
14904 |
454.86 |
Dec 02 2016 |
15203 |
454.86 |
Nov 25 2016 |
15123 |
454.86 |
Nov 18 2016 |
16378 |
464.51 |
Nov 11 2016 |
16613 |
464.51 |
Nov 04 2016 |
16624 |
464.51 |
Oct 28 2016 |
16565 |
464.51 |
Oct 21 2016 |
16720 |
464.51 |
Oct 14 2016 |
17666 |
473.71 |
Oct 07 2016 |
17555 |
473.71 |
Sep 30 2016 |
17537 |
473.71 |
Sep 23 2016 |
17229 |
473.71 |
Sep 16 2016 |
16928 |
473.71 |
Sep 09 2016 |
16774 |
473.71 |
Sep 02 2016 |
16722 |
473.71 |
Aug 26 2016 |
16749 |
473.71 |
Aug 19 2016 |
16410 |
473.71 |
Aug 12 2016 |
16399 |
473.71 |
Aug 05 2016 |
16417 |
473.71 |
Jul 29 2016 |
16418 |
473.71 |
Jul 22 2016 |
16395 |
473.71 |
Jun 28 2016 |
16397 |
473.71 |
Jun 21 2016 |
16454 |
473.71 |
Jun 14 2016 |
16454 |
473.71 |
Jun 07 2016 |
16456 |
473.71 |
May 31 2016 |
16465 |
473.71 |
May 24 2016 |
16465 |
473.71 |
May 17 2016 |
16450 |
473.71 |
May 10 2016 |
16450 |
473.71 |
May 03 2016 |
16451 |
473.71 |
Apr 26 2016 |
16451 |
473.71 |
Apr 19 2016 |
16429 |
473.71 |
Apr 12 2016 |
16466 |
473.71 |
Apr 05 2016 |
16466 |
473.71 |
Mar 29 2016 |
16466 |
473.71 |
Mar 22 2016 |
16456 |
473.71 |
Mar 15 2016 |
16454 |
473.71 |
Mar 08 2016 |
16471 |
473.71 |
Mar 01 2016 |
16467 |
473.71 |
Feb 23 2016 |
16463 |
473.71 |
Feb 16 2016 |
16401 |
473.71 |
Feb 09 2016 |
16401 |
473.71 |
Feb 02 2016 |
16347 |
473.71 |
Jan 26 2016 |
16384 |
473.71 |
Jan 19 2016 |
16396 |
473.71 |
Jan 12 2016 |
15951 |
473.71 |
Jan 05 2016 |
16327 |
473.71 |
Dec 29 2015 |
16347 |
473.71 |
Dec 22 2015 |
16182 |
473.71 |
Dec 15 2015 |
16071 |
473.71 |
Dec 08 2015 |
14341 |
455.36 |
Dec 01 2015 |
14304 |
455.36 |
Nov 24 2015 |
14181 |
455.36 |
Nov 17 2015 |
9979 |
417.81 |
Nov 10 2015 |
9935 |
417.81 |
Nov 03 2015 |
9994 |
417.81 |
Oct 27 2015 |
9808 |
415.51 |
Oct 20 2015 |
10646 |
425.7 |
Oct 13 2015 |
10236 |
425.7 |
Oct 06 2015 |
9600 |
418.76 |
Sep 29 2015 |
10312 |
425.7 |
Sep 22 2015 |
17112 |
425.7 |
Sep 15 2015 |
24969 |
425.7 |
Sep 14 2015 |
8861 |
412.34 |
Sep 07 2015 |
8897 |
412.34 |
Aug 31 2015 |
8868 |
412.34 |
Aug 24 2015 |
8826 |
412.34 |
Aug 17 2015 |
8836 |
412.34 |
Aug 10 2015 |
8843 |
412.34 |
Aug 03 2015 |
8843 |
412.34 |
Jul 27 2015 |
8843 |
412.34 |
Jul 20 2015 |
8844 |
412.34 |
Jul 13 2015 |
8844 |
412.34 |
Jul 06 2015 |
8844 |
412.34 |
Jun 29 2015 |
8844 |
412.34 |
Jun 22 2015 |
8844 |
412.34 |
Jun 15 2015 |
8844 |
412.34 |
Jun 08 2015 |
8916 |
412.34 |
Jun 01 2015 |
8916 |
412.34 |
May 25 2015 |
8916 |
412.34 |
May 18 2015 |
8916 |
412.34 |
May 11 2015 |
8916 |
412.34 |
May 04 2015 |
8916 |
412.34 |
Apr 27 2015 |
8910 |
412.34 |
Apr 20 2015 |
8901 |
412.34 |
Apr 13 2015 |
8900 |
412.34 |
Apr 06 2015 |
8916 |
412.34 |
Mar 30 2015 |
8916 |
412.34 |
Mar 23 2015 |
8927 |
412.34 |
Mar 16 2015 |
8920 |
412.34 |
Mar 09 2015 |
8920 |
412.34 |
Mar 02 2015 |
8909 |
412.34 |
Feb 23 2015 |
8836 |
412.34 |
Feb 16 2015 |
8830 |
412.34 |
Feb 09 2015 |
8840 |
412.34 |
Feb 02 2015 |
8846 |
412.34 |
Jan 26 2015 |
8840 |
412.34 |
Jan 19 2015 |
8823 |
412.34 |
Jan 12 2015 |
8723 |
412.34 |
Jan 05 2015 |
8959 |
412.34 |
Dec 29 2014 |
8937 |
412.34 |
Dec 22 2014 |
8967 |
412.34 |
Dec 15 2014 |
9832 |
423.73 |
Dec 08 2014 |
9892 |
423.73 |
Dec 01 2014 |
10597 |
431.46 |
Nov 24 2014 |
11565 |
441.51 |
Nov 17 2014 |
11669 |
441.51 |
Nov 10 2014 |
11728 |
441.51 |
Nov 03 2014 |
12622 |
451.52 |
Oct 27 2014 |
7263 |
391.04 |
Oct 20 2014 |
7347 |
391.04 |