| Nov 18 2021 |
2213 |
347.35 |
| Nov 11 2021 |
3304 |
386.45 |
| Nov 04 2021 |
4339 |
382.68 |
| Oct 28 2021 |
4521 |
382.68 |
| Oct 21 2021 |
4547 |
382.68 |
| Oct 14 2021 |
4606 |
382.68 |
| Oct 07 2021 |
4623 |
385.49 |
| Sep 30 2021 |
4524 |
381.2 |
| Sep 23 2021 |
4599 |
381.2 |
| Sep 16 2021 |
4689 |
381.2 |
| Sep 09 2021 |
4745 |
381.2 |
| Sep 02 2021 |
4818 |
381.2 |
| Aug 26 2021 |
4814 |
381.2 |
| Aug 19 2021 |
4824 |
381.2 |
| Aug 12 2021 |
4838 |
381.2 |
| Aug 05 2021 |
4849 |
381.2 |
| Jul 29 2021 |
4853 |
381.2 |
| Jun 03 2021 |
4302 |
381.2 |
| Nov 20 2020 |
3411 |
347.35 |
| Nov 13 2020 |
5192 |
386.45 |
| Nov 06 2020 |
5368 |
382.68 |
| Oct 30 2020 |
5712 |
382.68 |
| Oct 23 2020 |
6093 |
382.68 |
| Oct 16 2020 |
6352 |
382.68 |
| Oct 09 2020 |
6807 |
385.49 |
| Oct 02 2020 |
6734 |
381.2 |
| Sep 25 2020 |
6885 |
381.2 |
| Sep 18 2020 |
7048 |
381.2 |
| Sep 11 2020 |
7122 |
381.2 |
| Sep 04 2020 |
7212 |
381.2 |
| Aug 28 2020 |
7264 |
381.2 |
| Aug 21 2020 |
7303 |
381.2 |
| Aug 14 2020 |
7312 |
381.2 |
| Aug 07 2020 |
7384 |
381.2 |
| Jul 31 2020 |
7414 |
381.2 |
| Jul 24 2020 |
7414 |
381.2 |
| Jul 17 2020 |
7427 |
381.2 |
| Jul 10 2020 |
7450 |
381.2 |
| Jul 03 2020 |
7476 |
381.2 |
| Jun 26 2020 |
7476 |
381.2 |
| Jun 19 2020 |
7476 |
381.2 |
| Jun 12 2020 |
7479 |
381.2 |
| Jun 05 2020 |
7494 |
381.2 |
| May 29 2020 |
7504 |
381.2 |
| May 22 2020 |
7522 |
381.2 |
| May 15 2020 |
7522 |
381.2 |
| May 08 2020 |
7525 |
381.2 |
| May 01 2020 |
7526 |
381.2 |
| Apr 24 2020 |
7557 |
381.2 |
| Apr 17 2020 |
7557 |
381.2 |
| Apr 10 2020 |
7557 |
381.2 |
| Apr 03 2020 |
7557 |
381.2 |
| Mar 27 2020 |
7557 |
381.2 |
| Mar 20 2020 |
7564 |
381.2 |
| Mar 13 2020 |
7564 |
381.2 |
| Mar 06 2020 |
7564 |
381.2 |
| Feb 28 2020 |
7561 |
381.2 |
| Feb 21 2020 |
7593 |
381.2 |
| Feb 14 2020 |
7597 |
381.2 |
| Feb 07 2020 |
7604 |
381.2 |
| Jan 31 2020 |
7627 |
381.2 |
| Jan 24 2020 |
7330 |
381.2 |
| Jan 17 2020 |
7353 |
381.2 |
| Jan 10 2020 |
7813 |
381.2 |
| Jan 03 2020 |
7767 |
381.2 |
| Dec 27 2019 |
7770 |
381.2 |
| Dec 20 2019 |
7778 |
381.2 |
| Dec 13 2019 |
7795 |
381.2 |
| Dec 06 2019 |
7640 |
381.2 |
| Nov 29 2019 |
7799 |
381.2 |
| Nov 22 2019 |
8517 |
389.67 |
| Nov 15 2019 |
7604 |
377.7 |
| Nov 08 2019 |
7759 |
378.99 |
| Nov 01 2019 |
7745 |
378.99 |
| Oct 25 2019 |
7669 |
378.99 |
| Oct 18 2019 |
7499 |
378.99 |
| Oct 11 2019 |
6515 |
364.05 |
| Sep 27 2019 |
11980 |
428.82 |
| Sep 20 2019 |
11812 |
428.82 |
| Sep 13 2019 |
11855 |
428.82 |
| Sep 06 2019 |
12377 |
437.35 |
| Aug 30 2019 |
12427 |
437.35 |
| Aug 23 2019 |
12443 |
437.35 |
| Aug 16 2019 |
12358 |
437.35 |
| Aug 09 2019 |
12358 |
437.35 |
| Aug 02 2019 |
12365 |
437.35 |
| Jul 26 2019 |
12368 |
437.35 |
| Jul 19 2019 |
12382 |
437.35 |
| Jul 12 2019 |
12409 |
437.35 |
| Jul 05 2019 |
12419 |
437.35 |
| Jun 28 2019 |
12441 |
437.35 |
| Jun 21 2019 |
12463 |
437.35 |
| Jun 14 2019 |
12455 |
437.35 |
| Jun 07 2019 |
12443 |
437.35 |
| May 31 2019 |
12467 |
437.35 |
| May 24 2019 |
12469 |
437.35 |
| May 17 2019 |
12492 |
437.35 |
| May 10 2019 |
12488 |
437.35 |
| May 03 2019 |
12493 |
437.35 |
| Apr 26 2019 |
12486 |
437.35 |
| Apr 19 2019 |
12485 |
437.35 |
| Apr 12 2019 |
12487 |
437.35 |
| Apr 05 2019 |
12487 |
437.35 |
| Mar 29 2019 |
12488 |
437.35 |
| Mar 22 2019 |
12483 |
437.35 |
| Mar 15 2019 |
12490 |
437.35 |
| Mar 08 2019 |
12436 |
437.35 |
| Mar 01 2019 |
12440 |
437.35 |
| Feb 22 2019 |
12433 |
437.35 |
| Feb 15 2019 |
12453 |
437.35 |
| Feb 08 2019 |
12443 |
437.35 |
| Feb 01 2019 |
12464 |
437.35 |
| Jan 25 2019 |
12463 |
437.35 |
| Jan 18 2019 |
12054 |
437.35 |
| Jan 11 2019 |
12596 |
437.35 |
| Jan 04 2019 |
12670 |
437.35 |
| Dec 28 2018 |
12669 |
437.35 |
| Dec 21 2018 |
12590 |
437.35 |
| Dec 14 2018 |
12636 |
437.35 |
| Dec 07 2018 |
12777 |
437.35 |
| Nov 30 2018 |
12249 |
430.43 |
| Nov 23 2018 |
12087 |
427.55 |
| Nov 16 2018 |
11652 |
421.25 |
| Nov 09 2018 |
11661 |
421.25 |
| Nov 02 2018 |
11733 |
421.25 |
| Oct 26 2018 |
11429 |
420.62 |
| Oct 19 2018 |
11457 |
420.62 |
| Oct 12 2018 |
11378 |
420.62 |
| Oct 05 2018 |
11156 |
420.62 |
| Sep 28 2018 |
11493 |
424.03 |
| Sep 21 2018 |
11492 |
424.03 |
| Sep 14 2018 |
11320 |
424.03 |
| Sep 07 2018 |
11335 |
424.59 |
| Aug 31 2018 |
11249 |
424.59 |
| Aug 24 2018 |
11204 |
424.59 |
| Aug 17 2018 |
11192 |
424.59 |
| Aug 10 2018 |
11199 |
424.59 |
| Aug 03 2018 |
11217 |
424.59 |
| Jul 27 2018 |
11223 |
424.59 |
| Jul 20 2018 |
11235 |
424.59 |
| Jul 13 2018 |
11231 |
424.59 |
| Jul 06 2018 |
11217 |
424.59 |
| Jun 29 2018 |
11269 |
424.59 |
| Jun 22 2018 |
11269 |
424.59 |
| Jun 15 2018 |
11288 |
424.59 |
| Jun 08 2018 |
11306 |
424.59 |
| Jun 01 2018 |
11299 |
424.59 |
| May 25 2018 |
11311 |
424.59 |
| May 18 2018 |
11294 |
424.59 |
| May 11 2018 |
11315 |
424.59 |
| May 04 2018 |
11368 |
424.59 |
| Apr 27 2018 |
11364 |
424.59 |
| Apr 20 2018 |
11397 |
424.59 |
| Apr 13 2018 |
11395 |
424.59 |
| Apr 06 2018 |
11395 |
424.59 |
| Mar 30 2018 |
11394 |
424.59 |
| Mar 23 2018 |
11394 |
424.59 |
| Mar 16 2018 |
11382 |
424.59 |
| Mar 09 2018 |
11382 |
424.59 |
| Mar 02 2018 |
11386 |
424.59 |
| Feb 23 2018 |
11386 |
424.59 |
| Feb 16 2018 |
11398 |
424.59 |
| Feb 09 2018 |
11390 |
424.59 |
| Feb 02 2018 |
11416 |
424.59 |
| Jan 26 2018 |
11447 |
424.59 |
| Jan 19 2018 |
11413 |
424.59 |
| Jan 12 2018 |
11058 |
424.59 |
| Jan 05 2018 |
11302 |
424.59 |
| Dec 29 2017 |
11324 |
424.59 |
| Dec 22 2017 |
11322 |
424.59 |
| Dec 15 2017 |
11287 |
424.59 |
| Dec 08 2017 |
11548 |
424.59 |
| Dec 01 2017 |
18065 |
487.35 |
| Nov 24 2017 |
18099 |
487.35 |
| Nov 17 2017 |
20598 |
510.17 |
| Nov 10 2017 |
23264 |
530.67 |
| Nov 03 2017 |
23326 |
530.67 |
| Oct 27 2017 |
27435 |
574.64 |
| Oct 20 2017 |
29886 |
603.89 |
| Oct 13 2017 |
29582 |
603.89 |
| Oct 06 2017 |
29239 |
603.89 |
| Sep 29 2017 |
29228 |
603.89 |
| Sep 22 2017 |
29046 |
603.89 |
| Sep 15 2017 |
28989 |
603.89 |
| Sep 08 2017 |
28648 |
603.89 |
| Sep 01 2017 |
28679 |
603.89 |
| Aug 25 2017 |
28656 |
603.89 |
| Aug 18 2017 |
28687 |
603.89 |
| Aug 11 2017 |
28539 |
603.89 |
| Aug 04 2017 |
28566 |
603.89 |
| Jul 28 2017 |
28563 |
603.89 |
| Jul 21 2017 |
28598 |
603.89 |
| Jul 14 2017 |
28594 |
603.89 |
| Jul 07 2017 |
28587 |
603.89 |
| Jun 30 2017 |
28595 |
603.89 |
| Jun 23 2017 |
28593 |
603.89 |
| Jun 16 2017 |
28594 |
603.89 |
| Jun 09 2017 |
28566 |
603.89 |
| Jun 02 2017 |
28571 |
603.89 |
| May 26 2017 |
28353 |
603.89 |
| May 19 2017 |
28399 |
603.89 |
| May 12 2017 |
28335 |
603.89 |
| May 05 2017 |
28221 |
603.89 |
| Apr 28 2017 |
28179 |
603.89 |
| Apr 21 2017 |
28148 |
603.89 |
| Apr 14 2017 |
28197 |
603.89 |
| Apr 07 2017 |
28198 |
603.89 |
| Mar 31 2017 |
28197 |
603.89 |
| Mar 24 2017 |
28199 |
603.89 |
| Mar 17 2017 |
28193 |
603.89 |
| Mar 10 2017 |
28211 |
603.89 |
| Mar 03 2017 |
28211 |
603.89 |
| Feb 24 2017 |
28215 |
603.89 |
| Feb 17 2017 |
28234 |
603.89 |
| Feb 10 2017 |
28258 |
603.89 |
| Feb 03 2017 |
28254 |
603.89 |
| Jan 27 2017 |
28212 |
603.89 |
| Jan 20 2017 |
28225 |
603.89 |
| Jan 13 2017 |
28267 |
603.89 |
| Jan 06 2017 |
28606 |
603.89 |
| Dec 30 2016 |
28700 |
603.89 |
| Dec 23 2016 |
28690 |
603.89 |
| Dec 16 2016 |
24153 |
548.24 |
| Dec 09 2016 |
24339 |
548.24 |
| Dec 02 2016 |
24860 |
548.24 |
| Nov 25 2016 |
24728 |
548.24 |
| Nov 18 2016 |
25120 |
548.24 |
| Nov 11 2016 |
25563 |
548.24 |
| Nov 04 2016 |
25662 |
548.24 |
| Oct 28 2016 |
25697 |
548.24 |
| Oct 07 2016 |
21340 |
507.5 |
| Sep 30 2016 |
21260 |
507.5 |
| Sep 23 2016 |
20881 |
507.5 |
| Sep 16 2016 |
20530 |
507.5 |
| Sep 09 2016 |
24426 |
549.23 |
| Sep 02 2016 |
24340 |
549.23 |
| Aug 26 2016 |
24366 |
549.23 |
| Aug 19 2016 |
23906 |
549.23 |
| Aug 12 2016 |
23891 |
549.23 |
| Aug 05 2016 |
23912 |
549.23 |
| Jul 29 2016 |
23914 |
549.23 |
| Jul 22 2016 |
23886 |
549.23 |
| Jun 28 2016 |
23888 |
549.23 |
| Jun 21 2016 |
23957 |
549.23 |
| Jun 14 2016 |
23957 |
549.23 |
| Jun 07 2016 |
23959 |
549.23 |
| May 31 2016 |
23967 |
549.23 |
| May 24 2016 |
23967 |
549.23 |
| May 17 2016 |
23944 |
549.23 |
| May 10 2016 |
23945 |
549.23 |
| May 03 2016 |
23951 |
549.23 |
| Apr 26 2016 |
23946 |
549.23 |
| Apr 19 2016 |
23912 |
549.23 |
| Apr 12 2016 |
23966 |
549.23 |
| Apr 05 2016 |
23966 |
549.23 |
| Mar 29 2016 |
23966 |
549.23 |
| Mar 22 2016 |
23948 |
549.23 |
| Mar 15 2016 |
23946 |
549.23 |
| Mar 08 2016 |
23967 |
549.23 |
| Mar 01 2016 |
23963 |
549.23 |
| Feb 23 2016 |
23960 |
549.23 |
| Feb 16 2016 |
23883 |
549.23 |
| Feb 09 2016 |
23883 |
549.23 |
| Feb 02 2016 |
23826 |
549.23 |
| Jan 26 2016 |
23868 |
549.23 |
| Jan 19 2016 |
23879 |
549.23 |
| Jan 12 2016 |
23433 |
549.23 |
| Jan 05 2016 |
23872 |
549.23 |
| Dec 29 2015 |
23911 |
549.23 |
| Dec 22 2015 |
23723 |
549.23 |
| Dec 15 2015 |
23609 |
549.23 |
| Dec 08 2015 |
23960 |
549.23 |
| Dec 01 2015 |
24040 |
549.23 |
| Nov 24 2015 |
23844 |
549.23 |
| Nov 17 2015 |
23529 |
549.23 |
| Nov 10 2015 |
23552 |
549.23 |
| Nov 03 2015 |
23640 |
549.23 |
| Oct 27 2015 |
23718 |
549.23 |
| Oct 20 2015 |
23684 |
549.23 |
| Oct 13 2015 |
25015 |
569.83 |
| Oct 06 2015 |
24306 |
562.13 |
| Sep 29 2015 |
24259 |
562.13 |
| Sep 22 2015 |
20353 |
562.13 |
| Sep 15 2015 |
19775 |
562.13 |
| Sep 14 2015 |
23310 |
562.13 |
| Sep 07 2015 |
21967 |
547.71 |
| Aug 31 2015 |
21998 |
547.71 |
| Aug 24 2015 |
21906 |
547.71 |
| Aug 17 2015 |
21938 |
547.71 |
| Aug 10 2015 |
21949 |
547.71 |
| Aug 03 2015 |
21948 |
547.71 |
| Jul 27 2015 |
21948 |
547.71 |
| Jul 20 2015 |
21947 |
547.71 |
| Jul 13 2015 |
21947 |
547.71 |
| Jul 06 2015 |
21947 |
547.71 |
| Jun 29 2015 |
21947 |
547.71 |
| Jun 22 2015 |
21947 |
547.71 |
| Jun 15 2015 |
21947 |
547.71 |
| Jun 08 2015 |
22096 |
547.71 |
| Jun 01 2015 |
22096 |
547.71 |
| May 25 2015 |
22096 |
547.71 |
| May 18 2015 |
22096 |
547.71 |
| May 11 2015 |
22096 |
547.71 |
| May 04 2015 |
22096 |
547.71 |
| Apr 27 2015 |
22071 |
547.71 |
| Apr 20 2015 |
22057 |
547.71 |
| Apr 13 2015 |
22056 |
547.71 |
| Apr 06 2015 |
22095 |
547.71 |
| Mar 30 2015 |
22095 |
547.71 |
| Mar 23 2015 |
22116 |
547.71 |
| Mar 16 2015 |
22099 |
547.71 |
| Mar 09 2015 |
22098 |
547.71 |
| Mar 02 2015 |
22084 |
547.71 |
| Feb 23 2015 |
21938 |
547.71 |
| Feb 16 2015 |
21908 |
547.71 |
| Feb 09 2015 |
21919 |
547.71 |
| Feb 02 2015 |
21932 |
547.71 |
| Jan 26 2015 |
21918 |
547.71 |
| Jan 19 2015 |
21896 |
547.71 |
| Jan 12 2015 |
21753 |
547.71 |
| Jan 05 2015 |
22079 |
547.71 |
| Dec 29 2014 |
22099 |
547.71 |
| Dec 22 2014 |
22136 |
547.71 |
| Dec 15 2014 |
21805 |
547.71 |
| Dec 08 2014 |
22022 |
547.71 |
| Dec 01 2014 |
22185 |
547.71 |
| Nov 24 2014 |
22195 |
547.71 |
| Nov 17 2014 |
22425 |
547.71 |
| Nov 10 2014 |
22614 |
547.71 |
| Nov 03 2014 |
22573 |
547.71 |
| Oct 27 2014 |
22526 |
547.71 |
| Oct 20 2014 |
22691 |
547.71 |
