| Nov 04 2021 |
2944 |
750.72 |
| Oct 28 2021 |
2981 |
750.72 |
| Oct 21 2021 |
2870 |
702.75 |
| Oct 14 2021 |
2915 |
702.75 |
| Oct 07 2021 |
2800 |
702.75 |
| Sep 30 2021 |
2699 |
702.75 |
| Sep 23 2021 |
2588 |
702.75 |
| Sep 16 2021 |
2531 |
702.75 |
| Sep 09 2021 |
2464 |
702.75 |
| Sep 02 2021 |
2469 |
702.75 |
| Aug 26 2021 |
2400 |
702.75 |
| Aug 19 2021 |
2412 |
702.75 |
| Aug 12 2021 |
2413 |
702.75 |
| Aug 05 2021 |
2451 |
702.75 |
| Jul 29 2021 |
2470 |
702.75 |
| Jun 03 2021 |
2464 |
702.75 |
| Nov 06 2020 |
18125 |
750.72 |
| Oct 30 2020 |
19796 |
750.72 |
| Oct 23 2020 |
21183 |
702.75 |
| Oct 16 2020 |
22651 |
702.75 |
| Oct 09 2020 |
23948 |
702.75 |
| Oct 02 2020 |
24985 |
702.75 |
| Sep 25 2020 |
25760 |
702.75 |
| Sep 18 2020 |
26523 |
702.75 |
| Sep 11 2020 |
27117 |
702.75 |
| Sep 04 2020 |
27724 |
702.75 |
| Aug 28 2020 |
28044 |
702.75 |
| Aug 21 2020 |
28135 |
702.75 |
| Aug 14 2020 |
28176 |
702.75 |
| Aug 07 2020 |
28384 |
702.75 |
| Jul 31 2020 |
28518 |
702.75 |
| Jul 24 2020 |
28518 |
702.75 |
| Jul 17 2020 |
28548 |
702.75 |
| Jul 10 2020 |
28598 |
702.75 |
| Jul 03 2020 |
28719 |
702.75 |
| Jun 26 2020 |
28719 |
702.75 |
| Jun 19 2020 |
28719 |
702.75 |
| Jun 12 2020 |
28740 |
702.75 |
| Jun 05 2020 |
28788 |
702.75 |
| May 29 2020 |
28822 |
702.75 |
| May 22 2020 |
28891 |
702.75 |
| May 15 2020 |
28893 |
702.75 |
| May 08 2020 |
28912 |
702.75 |
| May 01 2020 |
28926 |
702.75 |
| Apr 24 2020 |
29014 |
702.75 |
| Apr 17 2020 |
29015 |
702.75 |
| Apr 10 2020 |
29015 |
702.75 |
| Apr 03 2020 |
29015 |
702.75 |
| Mar 27 2020 |
29015 |
702.75 |
| Mar 20 2020 |
29034 |
702.75 |
| Mar 13 2020 |
29034 |
702.75 |
| Mar 06 2020 |
29034 |
702.75 |
| Feb 28 2020 |
29024 |
702.75 |
| Feb 21 2020 |
29099 |
702.75 |
| Feb 14 2020 |
29108 |
702.75 |
| Feb 07 2020 |
29136 |
702.75 |
| Jan 31 2020 |
29156 |
702.75 |
| Jan 24 2020 |
28705 |
702.75 |
| Jan 17 2020 |
28791 |
702.75 |
| Jan 10 2020 |
29577 |
702.75 |
| Jan 03 2020 |
29390 |
702.75 |
| Dec 27 2019 |
29402 |
702.75 |
| Dec 20 2019 |
29451 |
702.75 |
| Dec 13 2019 |
29522 |
702.75 |
| Dec 06 2019 |
29479 |
702.75 |
| Nov 29 2019 |
30171 |
702.75 |
| Nov 22 2019 |
30352 |
702.75 |
| Nov 15 2019 |
30693 |
702.75 |
| Nov 08 2019 |
29718 |
654.78 |
| Nov 01 2019 |
29976 |
654.78 |
| Oct 19 2018 |
28057 |
594.49 |
| Oct 12 2018 |
27860 |
594.49 |
| Oct 05 2018 |
27590 |
594.49 |
| Sep 28 2018 |
27682 |
594.49 |
| Sep 21 2018 |
27760 |
594.49 |
| Sep 14 2018 |
27385 |
594.49 |
| Sep 07 2018 |
27157 |
594.49 |
| Aug 31 2018 |
26884 |
594.49 |
| Aug 24 2018 |
26801 |
594.49 |
| Aug 17 2018 |
26791 |
594.49 |
| Aug 10 2018 |
26806 |
594.49 |
| Aug 03 2018 |
26839 |
594.49 |
| Jul 27 2018 |
26856 |
594.49 |
| Jul 20 2018 |
26882 |
594.49 |
| Jul 13 2018 |
26884 |
594.49 |
| Jul 06 2018 |
26856 |
594.49 |
| Jun 29 2018 |
26932 |
594.49 |
| Jun 22 2018 |
26932 |
594.49 |
| Jun 15 2018 |
26954 |
594.49 |
| Jun 08 2018 |
26993 |
594.49 |
| Jun 01 2018 |
26972 |
594.49 |
| May 25 2018 |
27002 |
594.49 |
| May 18 2018 |
26947 |
594.49 |
| May 11 2018 |
26977 |
594.49 |
| May 04 2018 |
27092 |
594.49 |
| Apr 27 2018 |
27081 |
594.49 |
| Apr 20 2018 |
27150 |
594.49 |
| Apr 13 2018 |
27141 |
594.49 |
| Apr 06 2018 |
27141 |
594.49 |
| Mar 30 2018 |
27140 |
594.49 |
| Mar 23 2018 |
27140 |
594.49 |
| Mar 16 2018 |
27124 |
594.49 |
| Mar 09 2018 |
27124 |
594.49 |
| Mar 02 2018 |
27132 |
594.49 |
| Feb 23 2018 |
27126 |
594.49 |
| Feb 16 2018 |
27143 |
594.49 |
| Feb 09 2018 |
27132 |
594.49 |
| Feb 02 2018 |
27158 |
594.49 |
| Jan 26 2018 |
27194 |
594.49 |
| Jan 19 2018 |
27089 |
594.49 |
| Jan 12 2018 |
26618 |
594.49 |
| Jan 05 2018 |
26820 |
594.49 |
| Dec 29 2017 |
26905 |
594.49 |
| Dec 22 2017 |
26901 |
594.49 |
| Dec 15 2017 |
26923 |
594.49 |
| Dec 08 2017 |
27359 |
594.49 |
| Dec 01 2017 |
27682 |
594.49 |
| Nov 24 2017 |
27701 |
594.49 |
| Nov 17 2017 |
29440 |
613.3 |
| Nov 10 2017 |
30248 |
613.3 |
| Nov 03 2017 |
30426 |
613.3 |
| Oct 27 2017 |
30632 |
613.3 |
| Oct 20 2017 |
33991 |
666.1 |
| Oct 13 2017 |
33648 |
666.1 |
| Oct 06 2017 |
33326 |
666.1 |
| Sep 29 2017 |
33362 |
666.1 |
| Sep 22 2017 |
33215 |
666.1 |
| Sep 15 2017 |
33201 |
666.1 |
| Sep 08 2017 |
32732 |
666.1 |
| Sep 01 2017 |
32750 |
666.1 |
| Aug 25 2017 |
32723 |
666.1 |
| Aug 18 2017 |
32752 |
666.1 |
| Aug 11 2017 |
32571 |
666.1 |
| Aug 04 2017 |
32595 |
666.1 |
| Jul 28 2017 |
32592 |
666.1 |
| Jul 21 2017 |
32630 |
666.1 |
| Jul 14 2017 |
32621 |
666.1 |
| Jul 07 2017 |
32616 |
666.1 |
| Jun 30 2017 |
32627 |
666.1 |
| Jun 23 2017 |
32626 |
666.1 |
| Jun 16 2017 |
32640 |
666.1 |
| Jun 09 2017 |
32608 |
666.1 |
| Jun 02 2017 |
32610 |
666.1 |
| May 26 2017 |
32369 |
666.1 |
| May 19 2017 |
32416 |
666.1 |
| May 12 2017 |
32353 |
666.1 |
| May 05 2017 |
32228 |
666.1 |
| Apr 28 2017 |
32179 |
666.1 |
| Apr 21 2017 |
32146 |
666.1 |
| Apr 14 2017 |
32204 |
666.1 |
| Apr 07 2017 |
32205 |
666.1 |
| Mar 31 2017 |
32204 |
666.1 |
| Mar 24 2017 |
32206 |
666.1 |
| Mar 17 2017 |
32202 |
666.1 |
| Mar 10 2017 |
32223 |
666.1 |
| Mar 03 2017 |
32223 |
666.1 |
| Feb 24 2017 |
32226 |
666.1 |
| Feb 17 2017 |
32247 |
666.1 |
| Feb 10 2017 |
32274 |
666.1 |
| Feb 03 2017 |
32272 |
666.1 |
| Jan 27 2017 |
32224 |
666.1 |
| Jan 20 2017 |
32241 |
666.1 |
| Jan 13 2017 |
32285 |
666.1 |
| Jan 06 2017 |
32655 |
666.1 |
| Dec 30 2016 |
32745 |
666.1 |
| Dec 23 2016 |
32736 |
666.1 |
| Dec 16 2016 |
32783 |
666.1 |
| Dec 09 2016 |
33048 |
666.1 |
| Dec 02 2016 |
33840 |
666.1 |
| Nov 25 2016 |
33689 |
666.1 |
| Nov 18 2016 |
35716 |
700.1 |
| Nov 11 2016 |
36433 |
700.1 |
| Nov 04 2016 |
37216 |
721.22 |
| Oct 28 2016 |
37317 |
721.22 |
| Oct 21 2016 |
37473 |
722.47 |
| Oct 14 2016 |
37640 |
722.47 |
| Oct 07 2016 |
37401 |
722.47 |
| Sep 30 2016 |
37310 |
722.47 |
| Sep 23 2016 |
36723 |
722.47 |
| Sep 16 2016 |
36118 |
722.47 |
| Sep 09 2016 |
35396 |
722.47 |
| Sep 02 2016 |
35258 |
722.47 |
| Aug 26 2016 |
35301 |
722.47 |
| Aug 19 2016 |
34711 |
722.47 |
| Aug 12 2016 |
34702 |
722.47 |
| Aug 05 2016 |
34723 |
722.47 |
| Jul 29 2016 |
34725 |
722.47 |
| Jul 22 2016 |
34692 |
722.47 |
| Jun 28 2016 |
34694 |
722.47 |
| Jun 21 2016 |
34781 |
722.47 |
| Jun 14 2016 |
34781 |
722.47 |
| Jun 07 2016 |
34783 |
722.47 |
| May 31 2016 |
34790 |
722.47 |
| May 24 2016 |
34790 |
722.47 |
| May 17 2016 |
34761 |
722.47 |
| May 10 2016 |
34762 |
722.47 |
| May 03 2016 |
34768 |
722.47 |
| Apr 26 2016 |
34763 |
722.47 |
| Apr 19 2016 |
34707 |
722.47 |
| Apr 12 2016 |
34784 |
722.47 |
| Apr 05 2016 |
34784 |
722.47 |
| Mar 29 2016 |
34784 |
722.47 |
| Mar 22 2016 |
34761 |
722.47 |
| Mar 15 2016 |
34762 |
722.47 |
| Mar 08 2016 |
34786 |
722.47 |
| Mar 01 2016 |
34781 |
722.47 |
| Feb 23 2016 |
34774 |
722.47 |
| Feb 16 2016 |
34685 |
722.47 |
| Feb 09 2016 |
34685 |
722.47 |
| Feb 02 2016 |
34616 |
722.47 |
| Jan 26 2016 |
34664 |
722.47 |
| Jan 19 2016 |
34678 |
722.47 |
| Jan 12 2016 |
34276 |
722.47 |
| Jan 05 2016 |
34778 |
722.47 |
| Dec 29 2015 |
34824 |
722.47 |
| Dec 22 2015 |
34579 |
722.47 |
| Dec 15 2015 |
34435 |
722.47 |
| Dec 08 2015 |
34823 |
722.47 |
| Dec 01 2015 |
34976 |
722.47 |
| Nov 24 2015 |
34680 |
722.47 |
| Nov 17 2015 |
33818 |
699.44 |
| Nov 10 2015 |
33968 |
699.44 |
| Nov 03 2015 |
33457 |
679.55 |
| Oct 27 2015 |
33644 |
679.55 |
| Oct 20 2015 |
33253 |
668.77 |
| Oct 13 2015 |
31973 |
656.15 |
| Oct 06 2015 |
29895 |
626.79 |
| Sep 29 2015 |
29787 |
626.79 |
| Sep 22 2015 |
3879 |
626.79 |
| Sep 15 2015 |
27421 |
626.79 |
| Sep 14 2015 |
28629 |
626.79 |
| Sep 07 2015 |
28509 |
626.79 |
| Aug 31 2015 |
28626 |
626.79 |
| Aug 24 2015 |
28520 |
626.79 |
| Aug 17 2015 |
28580 |
626.79 |
| Aug 10 2015 |
28598 |
626.79 |
| Aug 03 2015 |
28598 |
626.79 |
| Jul 27 2015 |
28598 |
626.79 |
| Jul 20 2015 |
28597 |
626.79 |
| Jul 13 2015 |
28597 |
626.79 |
| Jul 06 2015 |
28597 |
626.79 |
| Jun 29 2015 |
28597 |
626.79 |
| Jun 22 2015 |
28597 |
626.79 |
| Jun 15 2015 |
28597 |
626.79 |
| Jun 08 2015 |
28809 |
626.79 |
| Jun 01 2015 |
28809 |
626.79 |
| May 25 2015 |
28809 |
626.79 |
| May 18 2015 |
28809 |
626.79 |
| May 11 2015 |
28809 |
626.79 |
| May 04 2015 |
28809 |
626.79 |
| Apr 27 2015 |
28779 |
626.79 |
| Apr 20 2015 |
28761 |
626.79 |
| Apr 13 2015 |
28759 |
626.79 |
| Apr 06 2015 |
28801 |
626.79 |
| Mar 30 2015 |
28801 |
626.79 |
| Mar 23 2015 |
28823 |
626.79 |
| Mar 16 2015 |
28791 |
626.79 |
| Mar 09 2015 |
28789 |
626.79 |
| Mar 02 2015 |
28768 |
626.79 |
| Feb 23 2015 |
28571 |
626.79 |
| Feb 16 2015 |
28538 |
626.79 |
| Feb 09 2015 |
28548 |
626.79 |
| Feb 02 2015 |
28558 |
626.79 |
| Jan 26 2015 |
28536 |
626.79 |
| Jan 19 2015 |
28510 |
626.79 |
| Jan 12 2015 |
28360 |
626.79 |
| Jan 05 2015 |
28689 |
626.79 |
| Dec 29 2014 |
28700 |
626.79 |
| Dec 22 2014 |
28763 |
626.79 |
| Dec 15 2014 |
28365 |
626.79 |
| Dec 08 2014 |
28659 |
626.79 |
| Dec 01 2014 |
28807 |
626.79 |
| Nov 24 2014 |
28835 |
626.79 |
| Nov 17 2014 |
30017 |
639.67 |
| Nov 10 2014 |
30434 |
642.6 |
| Nov 03 2014 |
30393 |
642.6 |
| Oct 27 2014 |
29935 |
636.57 |
| Oct 20 2014 |
31068 |
652 |
