| Aug 19 2021 |
1345 |
578.88 |
| Aug 12 2021 |
1344 |
578.88 |
| Aug 05 2021 |
1365 |
578.88 |
| Jul 29 2021 |
1371 |
578.88 |
| Jun 03 2021 |
1365 |
578.88 |
| Aug 21 2020 |
22747 |
578.88 |
| Aug 14 2020 |
22776 |
578.88 |
| Aug 07 2020 |
22943 |
578.88 |
| Jul 31 2020 |
23049 |
578.88 |
| Jul 24 2020 |
23049 |
578.88 |
| Jul 17 2020 |
23079 |
578.88 |
| Jul 10 2020 |
23120 |
578.88 |
| Jul 03 2020 |
23212 |
578.88 |
| Jun 26 2020 |
23212 |
578.88 |
| Jun 19 2020 |
23212 |
578.88 |
| Jun 12 2020 |
23224 |
578.88 |
| Jun 05 2020 |
23268 |
578.88 |
| May 29 2020 |
23303 |
578.88 |
| May 22 2020 |
23356 |
578.88 |
| May 15 2020 |
23356 |
578.88 |
| May 08 2020 |
23374 |
578.88 |
| May 01 2020 |
23383 |
578.88 |
| Apr 24 2020 |
23450 |
578.88 |
| Apr 17 2020 |
23451 |
578.88 |
| Apr 10 2020 |
23451 |
578.88 |
| Apr 03 2020 |
23451 |
578.88 |
| Mar 27 2020 |
23451 |
578.88 |
| Mar 20 2020 |
23468 |
578.88 |
| Mar 13 2020 |
23468 |
578.88 |
| Mar 06 2020 |
23468 |
578.88 |
| Feb 28 2020 |
23452 |
578.88 |
| Feb 21 2020 |
23517 |
578.88 |
| Feb 14 2020 |
23526 |
578.88 |
| Feb 07 2020 |
23549 |
578.88 |
| Jan 31 2020 |
23570 |
578.88 |
| Jan 24 2020 |
23143 |
578.88 |
| Jan 17 2020 |
23212 |
578.88 |
| Jan 10 2020 |
23970 |
578.88 |
| Jan 03 2020 |
23807 |
578.88 |
| Dec 27 2019 |
23823 |
578.88 |
| Dec 20 2019 |
23868 |
578.88 |
| Dec 13 2019 |
23986 |
578.88 |
| Dec 06 2019 |
23901 |
578.88 |
| Nov 29 2019 |
24473 |
578.88 |
| Nov 22 2019 |
24641 |
578.88 |
| Nov 15 2019 |
24893 |
578.88 |
| Nov 08 2019 |
25340 |
578.88 |
| Nov 01 2019 |
25544 |
578.88 |
| Oct 25 2019 |
25670 |
578.88 |
| Oct 18 2019 |
25188 |
578.88 |
| Oct 11 2019 |
25575 |
578.88 |
| Oct 04 2019 |
25661 |
578.88 |
| Sep 27 2019 |
25600 |
578.88 |
| Sep 20 2019 |
25252 |
578.88 |
| Sep 13 2019 |
25139 |
578.88 |
| Sep 06 2019 |
24631 |
578.88 |
| Aug 30 2019 |
24715 |
578.88 |
| Oct 13 2017 |
15745 |
462.23 |
| Oct 06 2017 |
19452 |
497.57 |
| Sep 29 2017 |
19456 |
497.57 |
| Sep 22 2017 |
19382 |
497.57 |
| Sep 15 2017 |
18992 |
494.26 |
| Sep 08 2017 |
18801 |
494.26 |
| Sep 01 2017 |
18835 |
494.26 |
| Aug 25 2017 |
18837 |
494.26 |
| Aug 18 2017 |
18873 |
494.26 |
| Aug 11 2017 |
18773 |
494.26 |
| Aug 04 2017 |
18801 |
494.26 |
| Jul 28 2017 |
18798 |
494.26 |
| Jul 21 2017 |
18820 |
494.26 |
| Jul 14 2017 |
18822 |
494.26 |
| Jul 07 2017 |
18818 |
494.26 |
| Jun 30 2017 |
18827 |
494.26 |
| Jun 23 2017 |
18827 |
494.26 |
| Jun 16 2017 |
18818 |
494.26 |
| Jun 09 2017 |
18793 |
494.26 |
| Jun 02 2017 |
18798 |
494.26 |
| May 26 2017 |
18630 |
494.26 |
| May 19 2017 |
18650 |
494.26 |
| May 12 2017 |
18587 |
494.26 |
| May 05 2017 |
18524 |
494.26 |
| Apr 28 2017 |
18494 |
494.26 |
| Apr 21 2017 |
18467 |
494.26 |
| Apr 14 2017 |
18496 |
494.26 |
| Apr 07 2017 |
18497 |
494.26 |
| Mar 31 2017 |
18497 |
494.26 |
| Mar 24 2017 |
18498 |
494.26 |
| Mar 17 2017 |
18488 |
494.26 |
| Mar 10 2017 |
18506 |
494.26 |
| Mar 03 2017 |
18506 |
494.26 |
| Feb 24 2017 |
18506 |
494.26 |
| Feb 17 2017 |
18524 |
494.26 |
| Feb 10 2017 |
18547 |
494.26 |
| Feb 03 2017 |
18542 |
494.26 |
| Jan 27 2017 |
18533 |
494.26 |
| Jan 20 2017 |
18559 |
494.26 |
| Jan 13 2017 |
18581 |
494.26 |
| Jan 06 2017 |
18837 |
494.26 |
| Dec 30 2016 |
18915 |
494.26 |
| Dec 23 2016 |
18919 |
494.26 |
| Dec 16 2016 |
18955 |
494.26 |
| Dec 09 2016 |
19048 |
494.26 |
| Dec 02 2016 |
19447 |
494.26 |
| Nov 25 2016 |
22063 |
520.7 |
| Nov 18 2016 |
22398 |
520.7 |
| Nov 11 2016 |
22743 |
520.7 |
| Nov 04 2016 |
22846 |
520.7 |
| Oct 28 2016 |
23935 |
530.57 |
| Oct 21 2016 |
23990 |
530.57 |
| Oct 14 2016 |
26159 |
551.22 |
| Oct 07 2016 |
26429 |
555.8 |
| Sep 30 2016 |
26383 |
555.8 |
| Sep 23 2016 |
25874 |
555.8 |
| Sep 16 2016 |
29536 |
600 |
| Sep 09 2016 |
29043 |
600 |
| Sep 02 2016 |
28962 |
600 |
| Aug 26 2016 |
29003 |
600 |
| Aug 19 2016 |
28470 |
600 |
| Aug 12 2016 |
28456 |
600 |
| Aug 05 2016 |
28482 |
600 |
| Jul 29 2016 |
28483 |
600 |
| Jul 22 2016 |
28452 |
600 |
| Jun 28 2016 |
28453 |
600 |
| Jun 21 2016 |
28533 |
600 |
| Jun 14 2016 |
28534 |
600 |
| Jun 07 2016 |
28531 |
600 |
| May 31 2016 |
28542 |
600 |
| May 24 2016 |
28541 |
600 |
| May 17 2016 |
28518 |
600 |
| May 10 2016 |
28519 |
600 |
| May 03 2016 |
28520 |
600 |
| Apr 26 2016 |
28516 |
600 |
| Apr 19 2016 |
28473 |
600 |
| Apr 12 2016 |
28541 |
600 |
| Apr 05 2016 |
28541 |
600 |
| Mar 29 2016 |
28539 |
600 |
| Mar 22 2016 |
28522 |
600 |
| Mar 15 2016 |
28523 |
600 |
| Mar 08 2016 |
28543 |
600 |
| Mar 01 2016 |
28542 |
600 |
| Feb 23 2016 |
28540 |
600 |
| Feb 16 2016 |
28454 |
600 |
| Feb 09 2016 |
28453 |
600 |
| Feb 02 2016 |
28392 |
600 |
| Jan 26 2016 |
28436 |
600 |
| Jan 19 2016 |
28449 |
600 |
| Jan 12 2016 |
28012 |
600 |
| Jan 05 2016 |
28480 |
600 |
| Dec 29 2015 |
28519 |
600 |
| Dec 22 2015 |
28305 |
600 |
| Dec 15 2015 |
28176 |
600 |
| Dec 08 2015 |
28543 |
600 |
| Dec 01 2015 |
28644 |
600 |
| Oct 13 2015 |
33053 |
678.05 |
| Oct 06 2015 |
26736 |
589.03 |
| Sep 29 2015 |
26709 |
589.03 |
| Sep 22 2015 |
32009 |
589.03 |
| Sep 15 2015 |
9904 |
589.03 |
| Sep 14 2015 |
25644 |
589.03 |
| Sep 07 2015 |
25537 |
589.03 |
| Aug 31 2015 |
25601 |
589.03 |
| Aug 24 2015 |
25506 |
589.03 |
| Aug 17 2015 |
25557 |
589.03 |
| Aug 10 2015 |
25574 |
589.03 |
| Aug 03 2015 |
25574 |
589.03 |
| Jul 27 2015 |
25574 |
589.03 |
| Jul 20 2015 |
25573 |
589.03 |
| Jul 13 2015 |
25573 |
589.03 |
| Jul 06 2015 |
25573 |
589.03 |
| Jun 29 2015 |
25573 |
589.03 |
| Jun 22 2015 |
25573 |
589.03 |
| Jun 15 2015 |
25573 |
589.03 |
| Jun 08 2015 |
25759 |
589.03 |
| Jun 01 2015 |
25759 |
589.03 |
| May 25 2015 |
25759 |
589.03 |
| May 18 2015 |
25759 |
589.03 |
| May 11 2015 |
25759 |
589.03 |
| May 04 2015 |
25759 |
589.03 |
| Apr 27 2015 |
25731 |
589.03 |
| Apr 20 2015 |
25714 |
589.03 |
| Apr 13 2015 |
25713 |
589.03 |
| Apr 06 2015 |
25751 |
589.03 |
| Mar 30 2015 |
25751 |
589.03 |
| Mar 23 2015 |
25773 |
589.03 |
| Mar 16 2015 |
25747 |
589.03 |
| Mar 09 2015 |
25746 |
589.03 |
| Mar 02 2015 |
25727 |
589.03 |
| Feb 23 2015 |
25550 |
589.03 |
| Feb 16 2015 |
25523 |
589.03 |
| Feb 09 2015 |
25533 |
589.03 |
| Feb 02 2015 |
25541 |
589.03 |
| Jan 26 2015 |
25524 |
589.03 |
| Jan 19 2015 |
25498 |
589.03 |
| Jan 12 2015 |
25352 |
589.03 |
| Jan 05 2015 |
25671 |
589.03 |
| Dec 29 2014 |
25680 |
589.03 |
| Dec 22 2014 |
25731 |
589.03 |
| Dec 15 2014 |
25362 |
589.03 |
| Dec 08 2014 |
25651 |
589.03 |
| Dec 01 2014 |
25817 |
589.03 |
| Nov 24 2014 |
25853 |
589.03 |
| Nov 17 2014 |
26090 |
589.03 |
| Nov 10 2014 |
26306 |
589.03 |
| Nov 03 2014 |
26243 |
589.03 |
| Oct 27 2014 |
26248 |
589.03 |
| Oct 20 2014 |
26432 |
589.03 |
