Mar 28 2024 |
9412 |
694.07 |
Mar 21 2024 |
9412 |
694.07 |
Mar 14 2024 |
9412 |
694.07 |
Mar 07 2024 |
9412 |
694.07 |
Feb 29 2024 |
9412 |
694.07 |
Feb 22 2024 |
9419 |
694.07 |
Feb 15 2024 |
9425 |
694.07 |
Feb 08 2024 |
9425 |
694.07 |
Feb 01 2024 |
9430 |
694.07 |
Jan 25 2024 |
9422 |
694.07 |
Jan 18 2024 |
9453 |
694.07 |
Jan 11 2024 |
9551 |
694.07 |
Jan 04 2024 |
9573 |
694.07 |
Dec 28 2023 |
9565 |
694.07 |
Dec 21 2023 |
9558 |
694.07 |
Dec 14 2023 |
9617 |
694.07 |
Dec 07 2023 |
9646 |
694.07 |
Nov 30 2023 |
9960 |
694.07 |
Nov 23 2023 |
9981 |
694.07 |
Nov 03 2022 |
9563 |
572.01 |
Oct 27 2022 |
9224 |
572.01 |
Oct 20 2022 |
9228 |
572.01 |
Oct 13 2022 |
9145 |
572.01 |
Oct 06 2022 |
8714 |
572.01 |
Sep 29 2022 |
8541 |
575.83 |
Sep 22 2022 |
8448 |
575.83 |
Sep 15 2022 |
8301 |
575.83 |
Sep 08 2022 |
8102 |
575.83 |
Sep 01 2022 |
8081 |
575.83 |
Aug 25 2022 |
8040 |
575.83 |
Aug 18 2022 |
8034 |
575.83 |
Aug 11 2022 |
8033 |
575.83 |
Aug 04 2022 |
8007 |
575.83 |
Jul 28 2022 |
8007 |
575.83 |
Jul 21 2022 |
8007 |
575.83 |
Jul 14 2022 |
8007 |
575.83 |
Jul 07 2022 |
8007 |
575.83 |
Jun 30 2022 |
8007 |
575.83 |
Jun 23 2022 |
8014 |
575.83 |
Jun 16 2022 |
8014 |
575.83 |
Jun 09 2022 |
8018 |
575.83 |
Jun 02 2022 |
8018 |
575.83 |
May 26 2022 |
8013 |
575.83 |
May 19 2022 |
8013 |
575.83 |
May 12 2022 |
8013 |
575.83 |
May 05 2022 |
8013 |
575.83 |
Apr 28 2022 |
8014 |
575.83 |
Apr 21 2022 |
8014 |
575.83 |
Apr 14 2022 |
8014 |
575.83 |
Apr 07 2022 |
8014 |
575.83 |
Mar 31 2022 |
8014 |
575.83 |
Mar 24 2022 |
8015 |
575.83 |
Mar 17 2022 |
7993 |
575.83 |
Mar 10 2022 |
7993 |
575.83 |
Mar 03 2022 |
7993 |
575.83 |
Feb 24 2022 |
7985 |
575.83 |
Feb 17 2022 |
8000 |
575.83 |
Feb 10 2022 |
8005 |
575.83 |
Feb 03 2022 |
8005 |
575.83 |
Jan 27 2022 |
8007 |
575.83 |
Jan 20 2022 |
7883 |
575.83 |
Jan 13 2022 |
7893 |
575.83 |
Jan 06 2022 |
8372 |
575.83 |
Dec 30 2021 |
8373 |
575.83 |
Dec 23 2021 |
8386 |
575.83 |
Dec 16 2021 |
8593 |
575.83 |
Dec 09 2021 |
8717 |
542.67 |
Dec 02 2021 |
8821 |
542.67 |
Nov 25 2021 |
8803 |
542.67 |
Nov 18 2021 |
8831 |
542.67 |
Nov 11 2021 |
8608 |
530.53 |
Nov 04 2021 |
9528 |
569.35 |
Oct 28 2021 |
8948 |
521.74 |
Oct 21 2021 |
8513 |
501.61 |
Oct 14 2021 |
8689 |
501.61 |
Oct 07 2021 |
8673 |
501.61 |
Sep 30 2021 |
8827 |
501.61 |
Sep 23 2021 |
9032 |
501.61 |
Sep 16 2021 |
9278 |
501.61 |
Sep 09 2021 |
9425 |
501.61 |
Sep 02 2021 |
9610 |
501.61 |
Aug 26 2021 |
9628 |
501.61 |
Aug 19 2021 |
9655 |
501.61 |
Aug 12 2021 |
9679 |
501.61 |
Aug 05 2021 |
9694 |
501.61 |
Jul 29 2021 |
9701 |
501.61 |
Jun 03 2021 |
11548 |
501.61 |
May 21 2021 |
5039 |
575.83 |
May 14 2021 |
4898 |
575.83 |
May 07 2021 |
4898 |
575.83 |
Apr 30 2021 |
4838 |
575.83 |
Apr 23 2021 |
4838 |
575.83 |
Apr 16 2021 |
4838 |
575.83 |
Apr 09 2021 |
4838 |
575.83 |
Apr 02 2021 |
4815 |
575.83 |
Mar 26 2021 |
4817 |
575.83 |
Mar 19 2021 |
4791 |
575.83 |
Mar 12 2021 |
4791 |
575.83 |
Mar 05 2021 |
4791 |
575.83 |
Feb 26 2021 |
4791 |
575.83 |
Feb 19 2021 |
4776 |
575.83 |
Feb 12 2021 |
4817 |
575.83 |
Feb 05 2021 |
4836 |
575.83 |
Jan 29 2021 |
4902 |
575.83 |
Jan 22 2021 |
4879 |
575.83 |
Jan 15 2021 |
4586 |
575.83 |
Jan 08 2021 |
5705 |
575.83 |
Jan 01 2021 |
5683 |
575.83 |
Dec 25 2020 |
5820 |
575.83 |
Dec 18 2020 |
6173 |
575.83 |
Dec 11 2020 |
7097 |
542.67 |
Dec 04 2020 |
8946 |
542.67 |
Nov 27 2020 |
9105 |
542.67 |
Nov 20 2020 |
11082 |
542.67 |
Nov 13 2020 |
11914 |
530.53 |
Nov 06 2020 |
15889 |
607.88 |
Oct 30 2020 |
15053 |
552.26 |
Oct 23 2020 |
13606 |
503.13 |
Oct 16 2020 |
14391 |
503.13 |
Oct 09 2020 |
14172 |
489.83 |
Oct 02 2020 |
14684 |
489.83 |
Sep 25 2020 |
15034 |
489.83 |
Sep 18 2020 |
15471 |
489.83 |
Sep 11 2020 |
17570 |
513.12 |
Sep 04 2020 |
17904 |
513.12 |
Aug 28 2020 |
18058 |
513.12 |
Aug 21 2020 |
18111 |
513.12 |
Aug 14 2020 |
18132 |
513.12 |
Aug 07 2020 |
18273 |
513.12 |
Jul 31 2020 |
18358 |
513.12 |
Jul 24 2020 |
18358 |
513.12 |
Jul 17 2020 |
18389 |
513.12 |
Jul 10 2020 |
18425 |
513.12 |
Jul 03 2020 |
18497 |
513.12 |
Jun 26 2020 |
18497 |
513.12 |
Jun 19 2020 |
18497 |
513.12 |
Jun 12 2020 |
18509 |
513.12 |
Jun 05 2020 |
18539 |
513.12 |
May 29 2020 |
18566 |
513.12 |
May 22 2020 |
18609 |
513.12 |
May 15 2020 |
18609 |
513.12 |
May 08 2020 |
18616 |
513.12 |
May 01 2020 |
18630 |
513.12 |
Apr 24 2020 |
18687 |
513.12 |
Apr 17 2020 |
18688 |
513.12 |
Apr 10 2020 |
18688 |
513.12 |
Apr 03 2020 |
18688 |
513.12 |
Mar 27 2020 |
18688 |
513.12 |
Mar 20 2020 |
18702 |
513.12 |
Mar 13 2020 |
18702 |
513.12 |
Mar 06 2020 |
18702 |
513.12 |
Feb 28 2020 |
18679 |
513.12 |
Feb 21 2020 |
18741 |
513.12 |
Feb 14 2020 |
18753 |
513.12 |
Feb 07 2020 |
18776 |
513.12 |
Jan 31 2020 |
18794 |
513.12 |
Jan 24 2020 |
18395 |
513.12 |
Jan 17 2020 |
18442 |
513.12 |
Jan 10 2020 |
19150 |
513.12 |
Jan 03 2020 |
19021 |
513.12 |
Dec 27 2019 |
19046 |
513.12 |
Dec 20 2019 |
19079 |
513.12 |
Dec 13 2019 |
19170 |
513.12 |
Dec 06 2019 |
19063 |
513.12 |
Nov 29 2019 |
19485 |
513.12 |
Nov 22 2019 |
19610 |
513.12 |
Nov 15 2019 |
21511 |
533.82 |
Nov 08 2019 |
21837 |
533.82 |
Nov 01 2019 |
24674 |
567.3 |
Oct 25 2019 |
27464 |
604.82 |
Oct 18 2019 |
26149 |
592.71 |
Oct 11 2019 |
29520 |
640.89 |
Oct 04 2019 |
29603 |
640.89 |
Sep 27 2019 |
29521 |
640.89 |
Sep 20 2019 |
29208 |
640.89 |
Sep 13 2019 |
29008 |
640.89 |
Sep 06 2019 |
28433 |
640.89 |
Aug 30 2019 |
28554 |
640.89 |
Aug 23 2019 |
28573 |
640.89 |
Aug 16 2019 |
28283 |
640.89 |
Aug 09 2019 |
28283 |
640.89 |
Aug 02 2019 |
28299 |
640.89 |
Jul 26 2019 |
28319 |
640.89 |
Jul 19 2019 |
28333 |
640.89 |
Jul 12 2019 |
28383 |
640.89 |
Jul 05 2019 |
28398 |
640.89 |
Jun 28 2019 |
28459 |
640.89 |
Jun 21 2019 |
28490 |
640.89 |
Jun 14 2019 |
28479 |
640.89 |
Jun 07 2019 |
28450 |
640.89 |
May 31 2019 |
28486 |
640.89 |
May 24 2019 |
28489 |
640.89 |
May 17 2019 |
28536 |
640.89 |
May 10 2019 |
28526 |
640.89 |
May 03 2019 |
28560 |
640.89 |
Apr 26 2019 |
28556 |
640.89 |
Apr 19 2019 |
28565 |
640.89 |
Apr 12 2019 |
28577 |
640.89 |
Apr 05 2019 |
28577 |
640.89 |
Mar 29 2019 |
28578 |
640.89 |
Mar 22 2019 |
28558 |
640.89 |
Mar 15 2019 |
28569 |
640.89 |
Mar 08 2019 |
28462 |
640.89 |
Mar 01 2019 |
28469 |
640.89 |
Feb 22 2019 |
28459 |
640.89 |
Feb 15 2019 |
28467 |
640.89 |
Feb 08 2019 |
28426 |
640.89 |
Feb 01 2019 |
28453 |
640.89 |
Jan 25 2019 |
28469 |
640.89 |
Jan 18 2019 |
27939 |
640.89 |
Jan 11 2019 |
28684 |
640.89 |
Jan 04 2019 |
28861 |
640.89 |
Dec 28 2018 |
28764 |
640.89 |
Dec 21 2018 |
28547 |
640.89 |
Dec 14 2018 |
28752 |
640.89 |
Dec 07 2018 |
29126 |
640.89 |
Nov 30 2018 |
29778 |
644.59 |
Nov 23 2018 |
30129 |
644.59 |
Nov 16 2018 |
30873 |
644.59 |
Nov 09 2018 |
30801 |
639.09 |
Nov 02 2018 |
31172 |
641.15 |
Oct 26 2018 |
31049 |
641.15 |
Oct 19 2018 |
32742 |
669.15 |
Oct 12 2018 |
32281 |
663.74 |
Oct 05 2018 |
32051 |
663.74 |
Sep 28 2018 |
32178 |
663.74 |
Sep 21 2018 |
32306 |
663.74 |
Sep 14 2018 |
31829 |
663.74 |
Sep 07 2018 |
31565 |
663.74 |
Aug 31 2018 |
31251 |
663.74 |
Aug 24 2018 |
31153 |
663.74 |
Aug 17 2018 |
31146 |
663.74 |
Aug 10 2018 |
31164 |
663.74 |
Aug 03 2018 |
31201 |
663.74 |
Jul 27 2018 |
31218 |
663.74 |
Jul 20 2018 |
31250 |
663.74 |
Jul 13 2018 |
31252 |
663.74 |
Jul 06 2018 |
31227 |
663.74 |
Jun 29 2018 |
31314 |
663.74 |
Jun 22 2018 |
31314 |
663.74 |
Jun 15 2018 |
31336 |
663.74 |
Jun 08 2018 |
31378 |
663.74 |
Jun 01 2018 |
31353 |
663.74 |
May 25 2018 |
31390 |
663.74 |
May 18 2018 |
31328 |
663.74 |
May 11 2018 |
31358 |
663.74 |
May 04 2018 |
31479 |
663.74 |
Apr 27 2018 |
31464 |
663.74 |
Apr 20 2018 |
31538 |
663.74 |
Apr 13 2018 |
31529 |
663.74 |
Apr 06 2018 |
31529 |
663.74 |
Mar 30 2018 |
31527 |
663.74 |
Mar 23 2018 |
31527 |
663.74 |
Mar 16 2018 |
31508 |
663.74 |
Mar 09 2018 |
31508 |
663.74 |
Mar 02 2018 |
31516 |
663.74 |
Feb 23 2018 |
31509 |
663.74 |
Feb 16 2018 |
31526 |
663.74 |
Feb 09 2018 |
31515 |
663.74 |
Feb 02 2018 |
31543 |
663.74 |
Jan 26 2018 |
31575 |
663.74 |
Jan 19 2018 |
31455 |
663.74 |
Jan 12 2018 |
30977 |
663.74 |
Jan 05 2018 |
31140 |
663.74 |
Dec 29 2017 |
31244 |
663.74 |
Dec 22 2017 |
31234 |
663.74 |
Dec 15 2017 |
31267 |
663.74 |
Dec 08 2017 |
31724 |
663.74 |
Dec 01 2017 |
31107 |
644.32 |
Nov 24 2017 |
31130 |
644.32 |
Nov 17 2017 |
31505 |
644.32 |
Nov 10 2017 |
32415 |
644.58 |
Nov 03 2017 |
32604 |
644.58 |
Oct 27 2017 |
32718 |
642.26 |
Oct 20 2017 |
32002 |
632.38 |
Oct 13 2017 |
31696 |
632.38 |
Oct 06 2017 |
31370 |
632.38 |
Sep 29 2017 |
31393 |
632.38 |
Sep 22 2017 |
31229 |
632.38 |
Sep 15 2017 |
31186 |
632.38 |
Sep 08 2017 |
30751 |
632.38 |
Sep 01 2017 |
30779 |
632.38 |
Aug 25 2017 |
30753 |
632.38 |
Aug 18 2017 |
30782 |
632.38 |
Aug 11 2017 |
30616 |
632.38 |
Aug 04 2017 |
30646 |
632.38 |
Jul 28 2017 |
30643 |
632.38 |
Jul 21 2017 |
30678 |
632.38 |
Jul 14 2017 |
30675 |
632.38 |
Jul 07 2017 |
30668 |
632.38 |
Jun 30 2017 |
30677 |
632.38 |
Jun 23 2017 |
30675 |
632.38 |
Jun 16 2017 |
30688 |
632.38 |
Jun 09 2017 |
30660 |
632.38 |
Jun 02 2017 |
30666 |
632.38 |
May 26 2017 |
30433 |
632.38 |
May 19 2017 |
30479 |
632.38 |
May 12 2017 |
30416 |
632.38 |
May 05 2017 |
30291 |
632.38 |
Apr 28 2017 |
30246 |
632.38 |
Apr 21 2017 |
30216 |
632.38 |
Apr 14 2017 |
30269 |
632.38 |
Apr 07 2017 |
30270 |
632.38 |
Mar 31 2017 |
30269 |
632.38 |
Mar 24 2017 |
30271 |
632.38 |
Mar 17 2017 |
30266 |
632.38 |
Mar 10 2017 |
30286 |
632.38 |
Mar 03 2017 |
30286 |
632.38 |
Feb 24 2017 |
30289 |
632.38 |
Feb 17 2017 |
30308 |
632.38 |
Feb 10 2017 |
30335 |
632.38 |
Feb 03 2017 |
30332 |
632.38 |
Jan 27 2017 |
30291 |
632.38 |
Jan 20 2017 |
30307 |
632.38 |
Jan 13 2017 |
30349 |
632.38 |
Jan 06 2017 |
32366 |
660.2 |
Dec 30 2016 |
32453 |
660.2 |
Dec 23 2016 |
32444 |
660.2 |
Dec 16 2016 |
32484 |
660.2 |
Dec 09 2016 |
32756 |
660.2 |
Dec 02 2016 |
33736 |
664.28 |
Nov 25 2016 |
33583 |
664.28 |
Nov 18 2016 |
35144 |
682.01 |
Nov 11 2016 |
35307 |
670.78 |
Nov 04 2016 |
36208 |
684.75 |
Oct 28 2016 |
36719 |
697.99 |
Oct 21 2016 |
37114 |
706.05 |
Oct 14 2016 |
37273 |
706.05 |
Oct 07 2016 |
37026 |
706.05 |
Sep 30 2016 |
36955 |
706.05 |
Sep 23 2016 |
36353 |
706.05 |
Sep 16 2016 |
35753 |
706.05 |
Sep 09 2016 |
35048 |
706.05 |
Sep 02 2016 |
34914 |
706.05 |
Aug 26 2016 |
34966 |
706.05 |
Aug 19 2016 |
34376 |
706.05 |
Aug 12 2016 |
34367 |
706.05 |
Aug 05 2016 |
34388 |
706.05 |
Jul 29 2016 |
34390 |
706.05 |
Jul 22 2016 |
34357 |
706.05 |
Jun 28 2016 |
34359 |
706.05 |
Jun 21 2016 |
34446 |
706.05 |
Jun 14 2016 |
34446 |
706.05 |
Jun 07 2016 |
34448 |
706.05 |
May 31 2016 |
34455 |
706.05 |
May 24 2016 |
34455 |
706.05 |
May 17 2016 |
34426 |
706.05 |
May 10 2016 |
34427 |
706.05 |
May 03 2016 |
34433 |
706.05 |
Apr 26 2016 |
34428 |
706.05 |
Apr 19 2016 |
34372 |
706.05 |
Apr 12 2016 |
34449 |
706.05 |
Apr 05 2016 |
34449 |
706.05 |
Mar 29 2016 |
34449 |
706.05 |
Mar 22 2016 |
34426 |
706.05 |
Mar 15 2016 |
34427 |
706.05 |
Mar 08 2016 |
34451 |
706.05 |
Mar 01 2016 |
34446 |
706.05 |
Feb 23 2016 |
34440 |
706.05 |
Feb 16 2016 |
34351 |
706.05 |
Feb 09 2016 |
34351 |
706.05 |
Feb 02 2016 |
34283 |
706.05 |
Jan 26 2016 |
34332 |
706.05 |
Jan 19 2016 |
34347 |
706.05 |
Jan 12 2016 |
33944 |
706.05 |
Jan 05 2016 |
34449 |
706.05 |
Dec 29 2015 |
34493 |
706.05 |
Dec 22 2015 |
34250 |
706.05 |
Dec 15 2015 |
34112 |
706.05 |
Dec 08 2015 |
34500 |
706.05 |
Dec 01 2015 |
34376 |
695.12 |
Nov 24 2015 |
34078 |
695.12 |
Nov 17 2015 |
33699 |
695.12 |
Nov 10 2015 |
33840 |
695.12 |
Oct 06 2015 |
22123 |
540 |
Sep 29 2015 |
22072 |
540 |
Sep 22 2015 |
19544 |
540 |
Sep 15 2015 |
8098 |
540 |
Sep 14 2015 |
21364 |
540 |
Sep 07 2015 |
21326 |
540 |
Aug 31 2015 |
21318 |
540 |
Aug 24 2015 |
21229 |
540 |
Aug 17 2015 |
21260 |
540 |
Aug 10 2015 |
21271 |
540 |
Aug 03 2015 |
21269 |
540 |
Jul 27 2015 |
21270 |
540 |
Jul 20 2015 |
21269 |
540 |
Jul 13 2015 |
21269 |
540 |
Jul 06 2015 |
21269 |
540 |
Jun 29 2015 |
21269 |
540 |
Jun 22 2015 |
21269 |
540 |
Jun 15 2015 |
21269 |
540 |
Jun 08 2015 |
21415 |
540 |
Jun 01 2015 |
21414 |
540 |
May 25 2015 |
21414 |
540 |
May 18 2015 |
21414 |
540 |
May 11 2015 |
21414 |
540 |
May 04 2015 |
21415 |
540 |
Apr 27 2015 |
21390 |
540 |
Apr 20 2015 |
21375 |
540 |
Apr 13 2015 |
21375 |
540 |
Apr 06 2015 |
21411 |
540 |
Mar 30 2015 |
21410 |
540 |
Mar 23 2015 |
21433 |
540 |
Mar 16 2015 |
21419 |
540 |
Mar 09 2015 |
21417 |
540 |
Mar 02 2015 |
21407 |
540 |
Feb 23 2015 |
21264 |
540 |
Feb 16 2015 |
21230 |
540 |
Feb 09 2015 |
21241 |
540 |
Feb 02 2015 |
21253 |
540 |
Jan 26 2015 |
21244 |
540 |
Jan 19 2015 |
21224 |
540 |
Jan 12 2015 |
21086 |
540 |
Jan 05 2015 |
21402 |
540 |
Dec 29 2014 |
21411 |
540 |
Dec 22 2014 |
21453 |
540 |
Dec 15 2014 |
21130 |
540 |
Dec 08 2014 |
21328 |
540 |
Dec 01 2014 |
21445 |
540 |
Nov 24 2014 |
21458 |
540 |
Nov 17 2014 |
21707 |
540 |
Nov 10 2014 |
21918 |
540 |
Nov 03 2014 |
21829 |
540 |
Oct 27 2014 |
21814 |
540 |
Oct 20 2014 |
21923 |
540 |