| Oct 27 2017 |
33931 |
664.59 |
| Oct 20 2017 |
33920 |
664.59 |
| Oct 13 2017 |
33578 |
664.59 |
| Oct 06 2017 |
33258 |
664.59 |
| Sep 29 2017 |
33297 |
664.59 |
| Sep 22 2017 |
33141 |
664.59 |
| Sep 15 2017 |
33127 |
664.59 |
| Sep 08 2017 |
32656 |
664.59 |
| Sep 01 2017 |
32671 |
664.59 |
| Aug 25 2017 |
32644 |
664.59 |
| Aug 18 2017 |
32672 |
664.59 |
| Aug 11 2017 |
32494 |
664.59 |
| Aug 04 2017 |
32518 |
664.59 |
| Jul 28 2017 |
32515 |
664.59 |
| Jul 21 2017 |
32553 |
664.59 |
| Jul 14 2017 |
32543 |
664.59 |
| Jul 07 2017 |
32537 |
664.59 |
| Jun 30 2017 |
32548 |
664.59 |
| Jun 23 2017 |
32547 |
664.59 |
| Jun 16 2017 |
32560 |
664.59 |
| Jun 09 2017 |
32529 |
664.59 |
| Jun 02 2017 |
32531 |
664.59 |
| May 26 2017 |
32290 |
664.59 |
| May 19 2017 |
32338 |
664.59 |
| May 12 2017 |
32275 |
664.59 |
| May 05 2017 |
32150 |
664.59 |
| Apr 28 2017 |
32101 |
664.59 |
| Apr 21 2017 |
32068 |
664.59 |
| Apr 14 2017 |
32125 |
664.59 |
| Apr 07 2017 |
32126 |
664.59 |
| Mar 31 2017 |
32125 |
664.59 |
| Mar 24 2017 |
32127 |
664.59 |
| Mar 17 2017 |
32123 |
664.59 |
| Mar 10 2017 |
32144 |
664.59 |
| Mar 03 2017 |
32144 |
664.59 |
| Feb 24 2017 |
32147 |
664.59 |
| Feb 17 2017 |
32168 |
664.59 |
| Feb 10 2017 |
32195 |
664.59 |
| Feb 03 2017 |
32193 |
664.59 |
| Jan 27 2017 |
32144 |
664.59 |
| Jan 20 2017 |
32162 |
664.59 |
| Jan 13 2017 |
32206 |
664.59 |
| Jan 06 2017 |
32575 |
664.59 |
| Dec 30 2016 |
32663 |
664.59 |
| Dec 23 2016 |
32654 |
664.59 |
| Dec 16 2016 |
32692 |
664.59 |
| Dec 09 2016 |
32966 |
664.59 |
| Dec 02 2016 |
33755 |
664.59 |
| Nov 25 2016 |
33600 |
664.59 |
| Nov 18 2016 |
34309 |
664.59 |
| Nov 11 2016 |
34960 |
664.59 |
| Nov 04 2016 |
35182 |
664.59 |
| Oct 06 2015 |
20133 |
520.59 |
| Sep 29 2015 |
20164 |
520.59 |
| Sep 22 2015 |
32730 |
520.59 |
| Sep 15 2015 |
10916 |
520.59 |
| Sep 14 2015 |
19477 |
520.59 |
| Sep 07 2015 |
19428 |
520.59 |
| Aug 31 2015 |
19458 |
520.59 |
| Aug 24 2015 |
19365 |
520.59 |
| Aug 17 2015 |
19396 |
520.59 |
| Aug 10 2015 |
19411 |
520.59 |
| Aug 03 2015 |
19410 |
520.59 |
| Jul 27 2015 |
19410 |
520.59 |
| Jul 20 2015 |
19409 |
520.59 |
| Jul 13 2015 |
19409 |
520.59 |
| Jul 06 2015 |
19409 |
520.59 |
| Jun 29 2015 |
19409 |
520.59 |
| Jun 22 2015 |
19409 |
520.59 |
| Jun 15 2015 |
19409 |
520.59 |
| Jun 08 2015 |
19542 |
520.59 |
| Jun 01 2015 |
19542 |
520.59 |
| May 25 2015 |
19542 |
520.59 |
| May 18 2015 |
19542 |
520.59 |
| May 11 2015 |
19542 |
520.59 |
| May 04 2015 |
19542 |
520.59 |
| Apr 27 2015 |
19524 |
520.59 |
| Apr 20 2015 |
19510 |
520.59 |
| Apr 13 2015 |
19509 |
520.59 |
| Apr 06 2015 |
19544 |
520.59 |
| Mar 30 2015 |
19544 |
520.59 |
| Mar 23 2015 |
19565 |
520.59 |
| Mar 16 2015 |
19551 |
520.59 |
| Mar 09 2015 |
19550 |
520.59 |
| Mar 02 2015 |
19541 |
520.59 |
| Feb 23 2015 |
19409 |
520.59 |
| Feb 16 2015 |
19385 |
520.59 |
| Feb 09 2015 |
19395 |
520.59 |
| Feb 02 2015 |
19404 |
520.59 |
| Jan 26 2015 |
19393 |
520.59 |
| Jan 19 2015 |
19377 |
520.59 |
| Jan 12 2015 |
19234 |
520.59 |
| Jan 05 2015 |
19531 |
520.59 |
| Dec 29 2014 |
19528 |
520.59 |
| Dec 22 2014 |
19579 |
520.59 |
| Dec 15 2014 |
19301 |
520.59 |
| Dec 08 2014 |
19472 |
520.59 |
| Dec 01 2014 |
19604 |
520.59 |
| Nov 24 2014 |
19607 |
520.59 |
| Nov 17 2014 |
19783 |
520.59 |
| Nov 10 2014 |
19932 |
520.59 |
| Nov 03 2014 |
19838 |
520.59 |
| Oct 27 2014 |
19869 |
520.59 |
| Oct 20 2014 |
20056 |
520.59 |
