| Apr 16 2024 |
8581 |
661.45 |
| Apr 11 2024 |
8583 |
661.45 |
| Apr 04 2024 |
8583 |
661.45 |
| Mar 28 2024 |
8583 |
661.45 |
| Mar 21 2024 |
8583 |
661.45 |
| Mar 14 2024 |
8583 |
661.45 |
| Mar 07 2024 |
8583 |
661.45 |
| Feb 29 2024 |
8583 |
661.45 |
| Feb 22 2024 |
8587 |
661.45 |
| Feb 15 2024 |
8593 |
661.45 |
| Feb 08 2024 |
8603 |
661.45 |
| Feb 01 2024 |
8607 |
661.45 |
| Jan 25 2024 |
8606 |
661.45 |
| Jan 18 2024 |
8617 |
661.45 |
| Jan 11 2024 |
8581 |
661.45 |
| Jan 04 2024 |
8608 |
661.45 |
| Dec 28 2023 |
8616 |
661.45 |
| Dec 21 2023 |
8600 |
661.45 |
| Dec 14 2023 |
8621 |
661.45 |
| Dec 07 2023 |
8516 |
661.45 |
| Nov 30 2023 |
8542 |
659.72 |
| Nov 23 2023 |
8468 |
661.41 |
| Nov 16 2023 |
8523 |
642.44 |
| Nov 09 2023 |
8467 |
633.2 |
| Nov 02 2023 |
8401 |
623.18 |
| Oct 26 2023 |
8306 |
623.18 |
| Oct 19 2023 |
8376 |
617.51 |
| Oct 12 2023 |
8139 |
617.51 |
| Oct 05 2023 |
8247 |
617.51 |
| Sep 28 2023 |
8261 |
620.03 |
| Sep 21 2023 |
8296 |
620.03 |
| Sep 14 2023 |
8413 |
613.62 |
| Sep 07 2023 |
8352 |
605.33 |
| Aug 31 2023 |
8415 |
605.33 |
| Aug 24 2023 |
8398 |
605.33 |
| Aug 17 2023 |
8383 |
605.33 |
| Aug 10 2023 |
8385 |
605.33 |
| Aug 03 2023 |
8398 |
605.33 |
| Jul 27 2023 |
8385 |
605.33 |
| Jul 20 2023 |
8241 |
605.33 |
| Jul 13 2023 |
8241 |
605.33 |
| Jul 06 2023 |
8207 |
605.33 |
| Jun 29 2023 |
8215 |
605.33 |
| Jun 22 2023 |
8215 |
605.33 |
| Jun 15 2023 |
8215 |
605.33 |
| Jun 08 2023 |
8220 |
605.33 |
| Jun 01 2023 |
8207 |
605.33 |
| May 25 2023 |
8199 |
605.33 |
| May 18 2023 |
8199 |
605.33 |
| May 11 2023 |
8199 |
605.33 |
| May 04 2023 |
8196 |
605.33 |
| Apr 27 2023 |
8197 |
605.33 |
| Apr 20 2023 |
8197 |
605.33 |
| Apr 13 2023 |
8197 |
605.33 |
| Apr 06 2023 |
8216 |
605.33 |
| Mar 30 2023 |
8216 |
605.33 |
| Mar 23 2023 |
8216 |
605.33 |
| Mar 16 2023 |
8216 |
605.33 |
| Mar 09 2023 |
8216 |
605.33 |
| Mar 02 2023 |
8216 |
605.33 |
| Feb 23 2023 |
8214 |
605.33 |
| Feb 16 2023 |
8225 |
605.33 |
| Feb 09 2023 |
8248 |
605.33 |
| Feb 02 2023 |
8264 |
605.33 |
| Jan 26 2023 |
8269 |
605.33 |
| Jan 19 2023 |
8259 |
605.33 |
| Jan 12 2023 |
8210 |
605.33 |
| Jan 05 2023 |
8246 |
605.33 |
| Dec 29 2022 |
8250 |
605.33 |
| Dec 22 2022 |
13110 |
605.33 |
| Dec 15 2022 |
13084 |
605.33 |
| Dec 08 2022 |
13006 |
605.33 |
| Dec 01 2022 |
12873 |
605.33 |
| Nov 24 2022 |
13023 |
616.9 |
| Nov 17 2022 |
12777 |
616.9 |
| Nov 10 2022 |
12700 |
626.61 |
| Nov 03 2022 |
12204 |
617.13 |
| Oct 27 2022 |
11593 |
617.13 |
| Oct 20 2022 |
10449 |
609.59 |
| Oct 13 2022 |
10350 |
609.59 |
| Oct 06 2022 |
9844 |
609.59 |
| Sep 29 2022 |
9507 |
609.59 |
| Sep 22 2022 |
8866 |
590.74 |
| Sep 15 2022 |
8699 |
590.74 |
| Oct 14 2021 |
12469 |
631.45 |
| Oct 07 2021 |
12037 |
631.45 |
| Sep 30 2021 |
11868 |
631.45 |
| Sep 23 2021 |
11443 |
631.45 |
| Sep 16 2021 |
11242 |
631.45 |
| Sep 09 2021 |
11085 |
631.45 |
| Sep 02 2021 |
11156 |
631.45 |
| Aug 26 2021 |
10995 |
631.45 |
| Aug 19 2021 |
11024 |
631.45 |
| Aug 12 2021 |
11014 |
631.45 |
| Aug 05 2021 |
11135 |
631.45 |
| Jul 29 2021 |
11220 |
631.45 |
| Jun 03 2021 |
11272 |
631.45 |
| Oct 16 2020 |
20897 |
631.45 |
| Oct 09 2020 |
22015 |
631.45 |
| Oct 02 2020 |
22916 |
631.45 |
| Sep 25 2020 |
23590 |
631.45 |
| Sep 18 2020 |
24283 |
631.45 |
| Sep 11 2020 |
24798 |
631.45 |
| Sep 04 2020 |
25336 |
631.45 |
| Aug 28 2020 |
25617 |
631.45 |
| Aug 21 2020 |
25702 |
631.45 |
| Aug 14 2020 |
25734 |
631.45 |
| Aug 07 2020 |
25937 |
631.45 |
| Jul 31 2020 |
26062 |
631.45 |
| Jul 24 2020 |
26062 |
631.45 |
| Jul 17 2020 |
26092 |
631.45 |
| Jul 10 2020 |
26141 |
631.45 |
| Jul 03 2020 |
26241 |
631.45 |
| Jun 26 2020 |
26241 |
631.45 |
| Jun 19 2020 |
26241 |
631.45 |
| Jun 12 2020 |
26261 |
631.45 |
| Jun 05 2020 |
26304 |
631.45 |
| May 29 2020 |
26338 |
631.45 |
| May 22 2020 |
26400 |
631.45 |
| May 15 2020 |
26402 |
631.45 |
| May 08 2020 |
26420 |
631.45 |
| May 01 2020 |
26430 |
631.45 |
| Apr 24 2020 |
26514 |
631.45 |
| Apr 17 2020 |
26515 |
631.45 |
| Apr 10 2020 |
26515 |
631.45 |
| Apr 03 2020 |
26515 |
631.45 |
| Mar 27 2020 |
26515 |
631.45 |
| Mar 20 2020 |
26534 |
631.45 |
| Mar 13 2020 |
26534 |
631.45 |
| Mar 06 2020 |
26534 |
631.45 |
| Feb 28 2020 |
26523 |
631.45 |
| Feb 21 2020 |
26593 |
631.45 |
| Feb 14 2020 |
26601 |
631.45 |
| Feb 07 2020 |
26630 |
631.45 |
| Jan 31 2020 |
26650 |
631.45 |
| Jan 24 2020 |
26204 |
631.45 |
| Jan 17 2020 |
26284 |
631.45 |
| Jan 10 2020 |
27061 |
631.45 |
| Jan 03 2020 |
26868 |
631.45 |
| Dec 27 2019 |
26882 |
631.45 |
| Dec 20 2019 |
26929 |
631.45 |
| Dec 13 2019 |
27020 |
631.45 |
| Dec 06 2019 |
26922 |
631.45 |
| Nov 29 2019 |
27582 |
631.45 |
| Nov 22 2019 |
27761 |
631.45 |
| Nov 15 2019 |
28061 |
631.45 |
| Nov 08 2019 |
28014 |
620.34 |
| Nov 01 2019 |
28250 |
620.34 |
| Oct 25 2019 |
28431 |
620.34 |
| Oct 18 2019 |
27582 |
614.79 |
| Oct 11 2019 |
28002 |
614.79 |
| Oct 04 2019 |
28084 |
614.79 |
| Sep 27 2019 |
27976 |
614.79 |
| Sep 20 2019 |
27660 |
614.79 |
| Sep 13 2019 |
27500 |
614.79 |
| Sep 06 2019 |
26955 |
614.79 |
| Aug 30 2019 |
27067 |
614.79 |
| Aug 23 2019 |
27093 |
614.79 |
| Aug 16 2019 |
26826 |
614.79 |
| Aug 09 2019 |
26826 |
614.79 |
| Aug 02 2019 |
26842 |
614.79 |
| Jul 26 2019 |
26858 |
614.79 |
| Jul 19 2019 |
26872 |
614.79 |
| Jul 12 2019 |
26922 |
614.79 |
| Jul 05 2019 |
26937 |
614.79 |
| Jun 28 2019 |
26994 |
614.79 |
| Jun 21 2019 |
27025 |
614.79 |
| Jun 14 2019 |
27016 |
614.79 |
| Jun 07 2019 |
26992 |
614.79 |
| May 31 2019 |
27028 |
614.79 |
| May 24 2019 |
27033 |
614.79 |
| May 17 2019 |
27079 |
614.79 |
| May 10 2019 |
27069 |
614.79 |
| May 03 2019 |
27099 |
614.79 |
| Apr 26 2019 |
27093 |
614.79 |
| Apr 19 2019 |
27097 |
614.79 |
| Apr 12 2019 |
27108 |
614.79 |
| Apr 05 2019 |
27108 |
614.79 |
| Mar 29 2019 |
27109 |
614.79 |
| Mar 22 2019 |
27091 |
614.79 |
| Mar 15 2019 |
27104 |
614.79 |
| Mar 08 2019 |
27006 |
614.79 |
| Mar 01 2019 |
27013 |
614.79 |
| Feb 22 2019 |
27003 |
614.79 |
| Feb 15 2019 |
27012 |
614.79 |
| Feb 08 2019 |
26970 |
614.79 |
| Feb 01 2019 |
26997 |
614.79 |
| Jan 25 2019 |
27014 |
614.79 |
| Jan 18 2019 |
26489 |
614.79 |
| Jan 11 2019 |
27227 |
614.79 |
| Jan 04 2019 |
27398 |
614.79 |
| Dec 28 2018 |
27307 |
614.79 |
| Dec 21 2018 |
27101 |
614.79 |
| Dec 14 2018 |
27299 |
614.79 |
| Dec 07 2018 |
27654 |
614.79 |
| Nov 30 2018 |
28056 |
614.79 |
| Nov 23 2018 |
28373 |
614.79 |
| Nov 16 2018 |
29040 |
614.79 |
| Nov 09 2018 |
33908 |
727.29 |
| Nov 02 2018 |
34198 |
727.29 |
| Oct 26 2018 |
34145 |
727.29 |
| Oct 19 2018 |
34353 |
727.29 |
| Oct 12 2018 |
34176 |
727.29 |
| Oct 05 2018 |
33925 |
727.29 |
| Sep 28 2018 |
34044 |
727.29 |
| Sep 21 2018 |
34171 |
727.29 |
| Sep 14 2018 |
33677 |
727.29 |
| Sep 07 2018 |
33361 |
727.29 |
| Aug 31 2018 |
33022 |
727.29 |
| Aug 24 2018 |
32906 |
727.29 |
| Aug 17 2018 |
32900 |
727.29 |
| Aug 10 2018 |
32920 |
727.29 |
| Aug 03 2018 |
32953 |
727.29 |
| Jul 27 2018 |
32970 |
727.29 |
| Jul 20 2018 |
33006 |
727.29 |
| Jul 13 2018 |
33008 |
727.29 |
| Jul 06 2018 |
32976 |
727.29 |
| Jun 29 2018 |
33063 |
727.29 |
| Jun 22 2018 |
33063 |
727.29 |
| Jun 15 2018 |
33082 |
727.29 |
| Jun 08 2018 |
33123 |
727.29 |
| Jun 01 2018 |
33096 |
727.29 |
| May 25 2018 |
33133 |
727.29 |
| May 18 2018 |
33071 |
727.29 |
| May 11 2018 |
33101 |
727.29 |
| May 04 2018 |
33227 |
727.29 |
| Apr 27 2018 |
33212 |
727.29 |
| Apr 20 2018 |
33282 |
727.29 |
| Apr 13 2018 |
33272 |
727.29 |
| Apr 06 2018 |
33272 |
727.29 |
| Mar 30 2018 |
33270 |
727.29 |
| Mar 23 2018 |
33270 |
727.29 |
| Mar 16 2018 |
33253 |
727.29 |
| Mar 09 2018 |
33253 |
727.29 |
| Mar 02 2018 |
33261 |
727.29 |
| Feb 23 2018 |
33255 |
727.29 |
| Feb 16 2018 |
33273 |
727.29 |
| Feb 09 2018 |
33263 |
727.29 |
| Feb 02 2018 |
33293 |
727.29 |
| Jan 26 2018 |
33324 |
727.29 |
| Jan 19 2018 |
33197 |
727.29 |
| Jan 12 2018 |
32720 |
727.29 |
| Jan 05 2018 |
32871 |
727.29 |
| Dec 29 2017 |
32977 |
727.29 |
| Dec 22 2017 |
32959 |
727.29 |
| Dec 15 2017 |
32983 |
727.29 |
| Dec 08 2017 |
33453 |
727.29 |
| Dec 01 2017 |
33837 |
727.29 |
| Nov 24 2017 |
33858 |
727.29 |
| Nov 17 2017 |
34291 |
727.29 |
| Oct 06 2017 |
30028 |
614.21 |
| Sep 29 2017 |
30004 |
614.21 |
| Sep 22 2017 |
29819 |
614.21 |
| Sep 15 2017 |
29776 |
614.21 |
| Sep 08 2017 |
29424 |
614.21 |
| Sep 01 2017 |
29462 |
614.21 |
| Aug 25 2017 |
29443 |
614.21 |
| Aug 18 2017 |
29473 |
614.21 |
| Aug 11 2017 |
29312 |
614.21 |
| Aug 04 2017 |
29342 |
614.21 |
| Jul 28 2017 |
29339 |
614.21 |
| Jul 21 2017 |
29374 |
614.21 |
| Jul 14 2017 |
29372 |
614.21 |
| Jul 07 2017 |
29365 |
614.21 |
| Jun 30 2017 |
29374 |
614.21 |
| Jun 23 2017 |
29372 |
614.21 |
| Jun 16 2017 |
29378 |
614.21 |
| Jun 09 2017 |
29352 |
614.21 |
| Jun 02 2017 |
29357 |
614.21 |
| May 26 2017 |
29133 |
614.21 |
| May 19 2017 |
29180 |
614.21 |
| May 12 2017 |
29116 |
614.21 |
| May 05 2017 |
28997 |
614.21 |
| Apr 28 2017 |
28953 |
614.21 |
| Apr 21 2017 |
28925 |
614.21 |
| Apr 14 2017 |
28973 |
614.21 |
| Apr 07 2017 |
28974 |
614.21 |
| Mar 31 2017 |
28973 |
614.21 |
| Mar 24 2017 |
28975 |
614.21 |
| Mar 17 2017 |
28970 |
614.21 |
| Mar 10 2017 |
28990 |
614.21 |
| Mar 03 2017 |
28990 |
614.21 |
| Feb 24 2017 |
28993 |
614.21 |
| Feb 17 2017 |
29012 |
614.21 |
| Feb 10 2017 |
29039 |
614.21 |
| Feb 03 2017 |
29034 |
614.21 |
| Jan 27 2017 |
28995 |
614.21 |
| Jan 20 2017 |
29012 |
614.21 |
| Jan 13 2017 |
29054 |
614.21 |
| Jan 06 2017 |
29397 |
614.21 |
| Dec 30 2016 |
29491 |
614.21 |
| Dec 23 2016 |
29483 |
614.21 |
| Dec 16 2016 |
29528 |
614.21 |
| Dec 09 2016 |
29757 |
614.21 |
| Dec 02 2016 |
30460 |
614.21 |
| Nov 25 2016 |
30343 |
614.21 |
| Nov 18 2016 |
30943 |
614.21 |
| Nov 11 2016 |
31509 |
614.21 |
| Nov 04 2016 |
31725 |
614.21 |
| Oct 28 2016 |
31750 |
614.21 |
| Oct 21 2016 |
31907 |
614.21 |
| Oct 14 2016 |
32012 |
614.21 |
| Oct 07 2016 |
30704 |
600.6 |
| Sep 30 2016 |
30652 |
600.6 |
| Sep 23 2016 |
30131 |
600.6 |
| Sep 16 2016 |
29639 |
600.6 |
| Sep 09 2016 |
29133 |
600.6 |
| Sep 02 2016 |
29056 |
600.6 |
| Aug 26 2016 |
29093 |
600.6 |
| Aug 19 2016 |
28559 |
600.6 |
| Aug 12 2016 |
28550 |
600.6 |
| Aug 05 2016 |
28571 |
600.6 |
| Jul 29 2016 |
28573 |
600.6 |
| Jul 22 2016 |
28541 |
600.6 |
| Jun 28 2016 |
28543 |
600.6 |
| Jun 21 2016 |
28623 |
600.6 |
| Jun 14 2016 |
28623 |
600.6 |
| Jun 07 2016 |
28625 |
600.6 |
| May 31 2016 |
28631 |
600.6 |
| May 24 2016 |
28631 |
600.6 |
| May 17 2016 |
28607 |
600.6 |
| May 10 2016 |
28608 |
600.6 |
| May 03 2016 |
28614 |
600.6 |
| Apr 26 2016 |
28609 |
600.6 |
| Apr 19 2016 |
28567 |
600.6 |
| Apr 12 2016 |
28632 |
600.6 |
| Apr 05 2016 |
28632 |
600.6 |
| Mar 29 2016 |
28632 |
600.6 |
| Mar 22 2016 |
28613 |
600.6 |
| Mar 15 2016 |
28614 |
600.6 |
| Mar 08 2016 |
28637 |
600.6 |
| Mar 01 2016 |
28632 |
600.6 |
| Feb 23 2016 |
28630 |
600.6 |
| Feb 16 2016 |
28543 |
600.6 |
| Feb 09 2016 |
28543 |
600.6 |
| Feb 02 2016 |
28481 |
600.6 |
| Jan 26 2016 |
28526 |
600.6 |
| Jan 19 2016 |
28540 |
600.6 |
| Jan 12 2016 |
28105 |
600.6 |
| Jan 05 2016 |
28577 |
600.6 |
| Dec 29 2015 |
28612 |
600.6 |
| Dec 22 2015 |
28395 |
600.6 |
| Dec 15 2015 |
28265 |
600.6 |
| Dec 08 2015 |
28590 |
600.6 |
| Dec 01 2015 |
28729 |
600.6 |
| Nov 24 2015 |
28458 |
600.6 |
| Nov 17 2015 |
28143 |
600.6 |
| Nov 10 2015 |
28225 |
600.6 |
| Nov 03 2015 |
28325 |
600.6 |
| Oct 27 2015 |
28458 |
600.6 |
| Oct 20 2015 |
28466 |
600.6 |
| Oct 13 2015 |
27780 |
600.6 |
| Oct 06 2015 |
21441 |
533.25 |
| Sep 29 2015 |
21410 |
533.25 |
| Sep 22 2015 |
13714 |
533.25 |
| Sep 15 2015 |
17511 |
533.25 |
| Sep 14 2015 |
20670 |
533.25 |
| Sep 07 2015 |
20644 |
533.25 |
| Aug 31 2015 |
20683 |
533.25 |
| Aug 24 2015 |
20595 |
533.25 |
| Aug 17 2015 |
20627 |
533.25 |
| Aug 10 2015 |
20641 |
533.25 |
| Aug 03 2015 |
20640 |
533.25 |
| Jul 27 2015 |
20640 |
533.25 |
| Jul 20 2015 |
20639 |
533.25 |
| Jul 13 2015 |
20639 |
533.25 |
| Jul 06 2015 |
20639 |
533.25 |
| Jun 29 2015 |
20639 |
533.25 |
| Jun 22 2015 |
20639 |
533.25 |
| Jun 15 2015 |
20639 |
533.25 |
| Jun 08 2015 |
20781 |
533.25 |
| Jun 01 2015 |
20781 |
533.25 |
| May 25 2015 |
20781 |
533.25 |
| May 18 2015 |
20781 |
533.25 |
| May 11 2015 |
20781 |
533.25 |
| May 04 2015 |
20781 |
533.25 |
| Apr 27 2015 |
20759 |
533.25 |
| Apr 20 2015 |
20745 |
533.25 |
| Apr 13 2015 |
20744 |
533.25 |
| Apr 06 2015 |
20779 |
533.25 |
| Mar 30 2015 |
20779 |
533.25 |
| Mar 23 2015 |
20799 |
533.25 |
| Mar 16 2015 |
20786 |
533.25 |
| Mar 09 2015 |
20785 |
533.25 |
| Mar 02 2015 |
20773 |
533.25 |
| Feb 23 2015 |
20632 |
533.25 |
| Feb 16 2015 |
20601 |
533.25 |
| Feb 09 2015 |
20611 |
533.25 |
| Feb 02 2015 |
20620 |
533.25 |
| Jan 26 2015 |
20608 |
533.25 |
| Jan 19 2015 |
20592 |
533.25 |
| Jan 12 2015 |
20457 |
533.25 |
| Jan 05 2015 |
20762 |
533.25 |
| Dec 29 2014 |
20770 |
533.25 |
| Dec 22 2014 |
20814 |
533.25 |
| Dec 15 2014 |
20509 |
533.25 |
| Dec 08 2014 |
20689 |
533.25 |
| Dec 01 2014 |
20834 |
533.25 |
| Nov 24 2014 |
20846 |
533.25 |
| Nov 17 2014 |
21051 |
533.25 |
| Nov 10 2014 |
21236 |
533.25 |
| Nov 03 2014 |
21139 |
533.25 |
| Oct 27 2014 |
21130 |
533.25 |
| Oct 20 2014 |
21323 |
533.25 |
