| Sep 16 2013 |
3806 |
336.75 |
| Sep 09 2013 |
3816 |
336.75 |
| Sep 02 2013 |
3841 |
336.75 |
| Aug 26 2013 |
3833 |
336.75 |
| Aug 19 2013 |
3841 |
336.75 |
| Aug 12 2013 |
3842 |
336.75 |
| Aug 05 2013 |
3843 |
336.75 |
| Jul 29 2013 |
3843 |
336.75 |
| Jul 22 2013 |
3858 |
336.75 |
| Jul 15 2013 |
3858 |
336.75 |
| Jul 08 2013 |
3857 |
336.75 |
| Jul 01 2013 |
3857 |
336.75 |
| Jun 24 2013 |
3857 |
336.75 |
| Jun 17 2013 |
3857 |
336.75 |
| Jun 10 2013 |
3857 |
336.75 |
| Jun 03 2013 |
3857 |
336.75 |
| May 27 2013 |
3857 |
336.75 |
| May 20 2013 |
3857 |
336.75 |
| May 13 2013 |
3857 |
336.75 |
| May 06 2013 |
3857 |
336.75 |
| Apr 29 2013 |
3857 |
336.75 |
| Apr 22 2013 |
3852 |
336.75 |
| Apr 15 2013 |
3859 |
336.75 |
| Apr 08 2013 |
3859 |
336.75 |
| Apr 01 2013 |
3859 |
336.75 |
| Mar 25 2013 |
3857 |
336.75 |
| Mar 18 2013 |
3857 |
336.75 |
| Mar 11 2013 |
3857 |
336.75 |
| Mar 04 2013 |
3857 |
336.75 |
| Feb 25 2013 |
3857 |
336.75 |
| Feb 18 2013 |
3866 |
336.75 |
| Feb 11 2013 |
3874 |
336.75 |
| Feb 04 2013 |
3856 |
336.75 |
| Jan 28 2013 |
3888 |
336.75 |
| Jan 21 2013 |
3902 |
336.75 |
| Jan 14 2013 |
3954 |
336.75 |
| Jan 07 2013 |
3922 |
336.75 |
| Dec 31 2012 |
3930 |
336.75 |
| Dec 24 2012 |
3930 |
336.75 |
| Dec 17 2012 |
3942 |
336.75 |
| Dec 10 2012 |
3905 |
336.75 |
| Dec 03 2012 |
3969 |
336.75 |
| Nov 26 2012 |
3870 |
336.75 |
| Nov 19 2012 |
3933 |
336.75 |
| Nov 12 2012 |
3935 |
336.75 |
| Nov 05 2012 |
3957 |
336.75 |
| Oct 29 2012 |
3983 |
336.75 |
| Oct 22 2012 |
4038 |
336.75 |
| Oct 15 2012 |
4049 |
336.75 |
| Oct 02 2012 |
4058 |
336.75 |
