Oct 14 2021 |
7567 |
485.43 |
Oct 07 2021 |
7837 |
504.35 |
Sep 30 2021 |
7727 |
504.35 |
Sep 23 2021 |
7452 |
504.35 |
Sep 16 2021 |
7314 |
504.35 |
Sep 09 2021 |
7218 |
504.35 |
Sep 02 2021 |
7264 |
504.35 |
Aug 26 2021 |
7168 |
504.35 |
Aug 19 2021 |
7181 |
504.35 |
Aug 12 2021 |
7172 |
504.35 |
Aug 05 2021 |
7265 |
504.35 |
Jul 29 2021 |
7318 |
504.35 |
Jun 03 2021 |
7245 |
504.35 |
Oct 16 2020 |
13188 |
485.43 |
Oct 09 2020 |
14881 |
499.62 |
Oct 02 2020 |
15414 |
499.62 |
Sep 25 2020 |
15790 |
499.62 |
Sep 18 2020 |
16230 |
499.62 |
Sep 11 2020 |
16546 |
499.62 |
Sep 04 2020 |
16857 |
499.62 |
Aug 28 2020 |
16992 |
499.62 |
Aug 21 2020 |
17049 |
499.62 |
Aug 14 2020 |
17069 |
499.62 |
Aug 07 2020 |
17207 |
499.62 |
Jul 31 2020 |
17284 |
499.62 |
Jul 24 2020 |
17284 |
499.62 |
Jul 17 2020 |
17311 |
499.62 |
Jul 10 2020 |
17347 |
499.62 |
Jul 03 2020 |
17418 |
499.62 |
Jun 26 2020 |
17418 |
499.62 |
Jun 19 2020 |
17418 |
499.62 |
Jun 12 2020 |
17426 |
499.62 |
Jun 05 2020 |
17455 |
499.62 |
May 29 2020 |
17481 |
499.62 |
May 22 2020 |
17523 |
499.62 |
May 15 2020 |
17523 |
499.62 |
May 08 2020 |
17532 |
499.62 |
May 01 2020 |
17544 |
499.62 |
Apr 24 2020 |
17598 |
499.62 |
Apr 17 2020 |
17599 |
499.62 |
Apr 10 2020 |
17599 |
499.62 |
Apr 03 2020 |
17599 |
499.62 |
Mar 27 2020 |
17599 |
499.62 |
Mar 20 2020 |
17613 |
499.62 |
Mar 13 2020 |
17613 |
499.62 |
Mar 06 2020 |
17613 |
499.62 |
Feb 28 2020 |
17588 |
499.62 |
Feb 21 2020 |
17645 |
499.62 |
Feb 14 2020 |
17652 |
499.62 |
Feb 07 2020 |
17678 |
499.62 |
Jan 31 2020 |
17697 |
499.62 |
Jan 24 2020 |
17308 |
499.62 |
Jan 17 2020 |
17351 |
499.62 |
Jan 10 2020 |
18047 |
499.62 |
Jan 03 2020 |
17925 |
499.62 |
Dec 27 2019 |
17948 |
499.62 |
Dec 20 2019 |
17984 |
499.62 |
Dec 13 2019 |
18075 |
499.62 |
Dec 06 2019 |
17943 |
499.62 |
Nov 29 2019 |
18353 |
499.62 |
Nov 22 2019 |
18457 |
499.62 |
Nov 15 2019 |
16763 |
479.91 |
Nov 08 2019 |
16986 |
479.91 |
Nov 01 2019 |
16330 |
472.18 |
Oct 25 2019 |
15519 |
464.08 |
Oct 18 2019 |
14521 |
457.48 |
Oct 11 2019 |
14075 |
451.45 |
Oct 04 2019 |
14174 |
451.45 |
Sep 27 2019 |
14169 |
451.45 |
Sep 20 2019 |
13957 |
451.45 |
Sep 13 2019 |
13454 |
446.05 |
Sep 06 2019 |
13166 |
446.05 |
Aug 30 2019 |
13223 |
446.05 |
Aug 23 2019 |
13244 |
446.05 |
Aug 16 2019 |
13149 |
446.05 |
Aug 09 2019 |
13149 |
446.05 |
Aug 02 2019 |
13157 |
446.05 |
Jul 26 2019 |
13164 |
446.05 |
Jul 19 2019 |
13178 |
446.05 |
Jul 12 2019 |
13201 |
446.05 |
Jul 05 2019 |
13212 |
446.05 |
Jun 28 2019 |
13238 |
446.05 |
Jun 21 2019 |
13259 |
446.05 |
Jun 14 2019 |
13252 |
446.05 |
Jun 07 2019 |
13239 |
446.05 |
May 31 2019 |
13262 |
446.05 |
May 24 2019 |
13260 |
446.05 |
May 17 2019 |
13287 |
446.05 |
May 10 2019 |
13280 |
446.05 |
May 03 2019 |
13289 |
446.05 |
Apr 26 2019 |
13284 |
446.05 |
Apr 19 2019 |
13282 |
446.05 |
Apr 12 2019 |
13285 |
446.05 |
Apr 05 2019 |
13285 |
446.05 |
Mar 29 2019 |
13286 |
446.05 |
Mar 22 2019 |
13277 |
446.05 |
Mar 15 2019 |
13284 |
446.05 |
Mar 08 2019 |
13217 |
446.05 |
Mar 01 2019 |
13221 |
446.05 |
Feb 22 2019 |
13217 |
446.05 |
Feb 15 2019 |
13235 |
446.05 |
Feb 08 2019 |
13225 |
446.05 |
Feb 01 2019 |
13248 |
446.05 |
Jan 25 2019 |
13252 |
446.05 |
Jan 18 2019 |
12832 |
446.05 |
Jan 11 2019 |
13380 |
446.05 |
Jan 04 2019 |
13460 |
446.05 |
Dec 28 2018 |
13468 |
446.05 |
Dec 21 2018 |
13384 |
446.05 |
Dec 14 2018 |
13454 |
446.05 |
Dec 07 2018 |
13606 |
446.05 |
Nov 30 2018 |
13792 |
446.05 |
Nov 23 2018 |
13947 |
446.05 |
Nov 16 2018 |
14669 |
450.74 |
Nov 09 2018 |
14720 |
450.74 |
Nov 02 2018 |
15512 |
457.68 |
Oct 26 2018 |
15959 |
464.19 |
Oct 19 2018 |
16388 |
468.11 |
Oct 12 2018 |
15490 |
460.32 |
Oct 05 2018 |
15189 |
460.32 |
Sep 28 2018 |
15231 |
460.32 |
Sep 21 2018 |
15226 |
460.32 |
Sep 14 2018 |
15386 |
464 |
Dec 01 2015 |
35473 |
771.19 |
Nov 24 2015 |
35178 |
771.19 |
Nov 17 2015 |
29174 |
613.71 |
Nov 10 2015 |
27736 |
595.42 |
Nov 03 2015 |
27838 |
595.42 |
Oct 27 2015 |
25697 |
569.96 |
Oct 20 2015 |
25436 |
566.86 |
Oct 13 2015 |
24752 |
566.86 |
Oct 06 2015 |
21390 |
532.73 |
Sep 29 2015 |
21359 |
532.73 |
Sep 22 2015 |
33659 |
532.73 |
Sep 15 2015 |
12415 |
532.73 |
Sep 14 2015 |
20633 |
532.73 |
Sep 07 2015 |
20604 |
532.73 |
Aug 31 2015 |
20645 |
532.73 |
Aug 24 2015 |
20557 |
532.73 |
Aug 17 2015 |
20589 |
532.73 |
Aug 10 2015 |
20604 |
532.73 |
Aug 03 2015 |
20603 |
532.73 |
Jul 27 2015 |
20603 |
532.73 |
Jul 20 2015 |
20602 |
532.73 |
Jul 13 2015 |
20602 |
532.73 |
Jul 06 2015 |
20602 |
532.73 |
Jun 29 2015 |
20602 |
532.73 |
Jun 22 2015 |
20602 |
532.73 |
Jun 15 2015 |
20602 |
532.73 |
Jun 08 2015 |
20743 |
532.73 |
Jun 01 2015 |
20743 |
532.73 |
May 25 2015 |
20743 |
532.73 |
May 18 2015 |
20743 |
532.73 |
May 11 2015 |
20743 |
532.73 |
May 04 2015 |
20743 |
532.73 |
Apr 27 2015 |
20721 |
532.73 |
Apr 20 2015 |
20707 |
532.73 |
Apr 13 2015 |
20706 |
532.73 |
Apr 06 2015 |
20741 |
532.73 |
Mar 30 2015 |
20741 |
532.73 |
Mar 23 2015 |
20761 |
532.73 |
Mar 16 2015 |
20748 |
532.73 |
Mar 09 2015 |
20747 |
532.73 |
Mar 02 2015 |
20734 |
532.73 |
Feb 23 2015 |
20594 |
532.73 |
Feb 16 2015 |
20562 |
532.73 |
Feb 09 2015 |
20572 |
532.73 |
Feb 02 2015 |
20580 |
532.73 |
Jan 26 2015 |
20567 |
532.73 |
Jan 19 2015 |
20551 |
532.73 |
Jan 12 2015 |
20414 |
532.73 |
Jan 05 2015 |
20716 |
532.73 |
Dec 29 2014 |
20729 |
532.73 |
Dec 22 2014 |
20772 |
532.73 |
Dec 15 2014 |
20463 |
532.73 |
Dec 08 2014 |
20673 |
533.13 |
Dec 01 2014 |
20821 |
533.13 |
Nov 24 2014 |
20834 |
533.13 |
Nov 17 2014 |
25679 |
584.2 |
Nov 10 2014 |
22787 |
549.52 |
Nov 03 2014 |
25250 |
577.49 |
Oct 27 2014 |
24420 |
568.17 |
Oct 20 2014 |
27411 |
600.52 |