Nov 10 2017 |
25083 |
550.31 |
Nov 03 2017 |
24993 |
548.25 |
Oct 27 2017 |
27127 |
571.25 |
Oct 20 2017 |
27079 |
571.25 |
Oct 13 2017 |
26782 |
571.25 |
Oct 06 2017 |
26498 |
571.25 |
Sep 29 2017 |
26489 |
571.79 |
Sep 22 2017 |
26379 |
571.79 |
Sep 15 2017 |
26306 |
571.79 |
Sep 08 2017 |
26028 |
571.79 |
Sep 01 2017 |
26059 |
571.79 |
Aug 25 2017 |
26045 |
571.79 |
Aug 18 2017 |
26077 |
571.79 |
Aug 11 2017 |
25941 |
571.79 |
Aug 04 2017 |
25971 |
571.79 |
Jul 28 2017 |
25968 |
571.79 |
Jul 21 2017 |
25998 |
571.79 |
Jul 14 2017 |
25996 |
571.79 |
Jul 07 2017 |
25988 |
571.79 |
Jun 30 2017 |
25998 |
571.79 |
Jun 23 2017 |
25995 |
571.79 |
Jun 16 2017 |
25999 |
571.79 |
Jun 09 2017 |
25971 |
571.79 |
Jun 02 2017 |
25977 |
571.79 |
May 26 2017 |
25769 |
571.79 |
May 19 2017 |
25814 |
571.79 |
May 12 2017 |
25753 |
571.79 |
May 05 2017 |
25653 |
571.79 |
Apr 28 2017 |
25615 |
571.79 |
Apr 21 2017 |
25582 |
571.79 |
Apr 14 2017 |
25624 |
571.79 |
Apr 07 2017 |
25625 |
571.79 |
Mar 31 2017 |
25624 |
571.79 |
Mar 24 2017 |
25626 |
571.79 |
Mar 17 2017 |
25619 |
571.79 |
Mar 10 2017 |
25637 |
571.79 |
Mar 03 2017 |
25637 |
571.79 |
Feb 24 2017 |
25642 |
571.79 |
Feb 17 2017 |
25660 |
571.79 |
Feb 10 2017 |
25685 |
571.79 |
Feb 03 2017 |
25677 |
571.79 |
Jan 27 2017 |
25644 |
571.79 |
Jan 20 2017 |
25659 |
571.79 |
Jan 13 2017 |
25692 |
571.79 |
Jan 06 2017 |
26013 |
571.79 |
Dec 30 2016 |
26109 |
571.79 |
Dec 23 2016 |
26104 |
571.79 |
Dec 16 2016 |
26141 |
571.79 |
Dec 09 2016 |
26353 |
571.79 |
Dec 02 2016 |
27397 |
577.44 |
Nov 25 2016 |
27292 |
577.44 |
Nov 18 2016 |
27843 |
577.44 |
Nov 11 2016 |
28938 |
584.22 |
Nov 04 2016 |
30196 |
596.89 |
Oct 28 2016 |
29401 |
586.72 |
Oct 21 2016 |
29546 |
586.72 |
Oct 14 2016 |
29267 |
583.07 |
Oct 07 2016 |
29075 |
583.07 |
Sep 30 2016 |
29438 |
587.88 |
Sep 23 2016 |
28920 |
587.88 |
Sep 16 2016 |
28823 |
591.92 |
Sep 09 2016 |
28349 |
591.92 |
Sep 02 2016 |
28269 |
591.92 |
Aug 26 2016 |
28324 |
591.92 |
Aug 19 2016 |
27800 |
591.92 |
Aug 12 2016 |
27789 |
591.92 |
Aug 05 2016 |
27810 |
591.92 |
Jul 29 2016 |
27812 |
591.92 |
Jul 22 2016 |
27780 |
591.92 |
Jun 28 2016 |
27782 |
591.92 |
Jun 21 2016 |
27860 |
591.92 |
Jun 14 2016 |
27860 |
591.92 |
Jun 07 2016 |
27862 |
591.92 |
May 31 2016 |
27868 |
591.92 |
May 24 2016 |
27868 |
591.92 |
May 17 2016 |
27844 |
591.92 |
May 10 2016 |
27845 |
591.92 |
May 03 2016 |
27851 |
591.92 |
Apr 26 2016 |
27846 |
591.92 |
Apr 19 2016 |
27804 |
591.92 |
Apr 12 2016 |
27867 |
591.92 |
Apr 05 2016 |
27867 |
591.92 |
Mar 29 2016 |
27867 |
591.92 |
Mar 22 2016 |
27848 |
591.92 |
Mar 15 2016 |
27848 |
591.92 |
Mar 08 2016 |
27870 |
591.92 |
Mar 01 2016 |
27865 |
591.92 |
Feb 23 2016 |
27861 |
591.92 |
Feb 16 2016 |
27777 |
591.92 |
Feb 09 2016 |
27777 |
591.92 |
Feb 02 2016 |
27716 |
591.92 |
Jan 26 2016 |
27761 |
591.92 |
Jan 19 2016 |
27773 |
591.92 |
Jan 12 2016 |
27336 |
591.92 |
Jan 05 2016 |
27811 |
591.92 |
Dec 29 2015 |
27846 |
591.92 |
Dec 22 2015 |
27639 |
591.92 |
Dec 15 2015 |
27522 |
591.92 |
Dec 08 2015 |
27511 |
587.88 |
Dec 01 2015 |
27657 |
587.88 |
Nov 24 2015 |
27405 |
587.88 |
Nov 17 2015 |
27085 |
587.88 |
Nov 10 2015 |
27111 |
587.88 |
Nov 03 2015 |
27220 |
587.88 |
Oct 27 2015 |
27325 |
587.88 |
Oct 20 2015 |
28375 |
600 |
Oct 13 2015 |
27694 |
600 |
Oct 06 2015 |
27655 |
600 |
Sep 29 2015 |
29957 |
628.97 |
Sep 22 2015 |
26214 |
628.97 |
Sep 15 2015 |
30841 |
628.97 |
Sep 14 2015 |
28800 |
628.97 |
Sep 07 2015 |
28666 |
628.97 |
Aug 31 2015 |
28785 |
628.97 |
Aug 24 2015 |
28683 |
628.97 |
Aug 17 2015 |
28743 |
628.97 |
Aug 10 2015 |
28761 |
628.97 |
Aug 03 2015 |
28761 |
628.97 |
Jul 27 2015 |
28761 |
628.97 |
Jul 20 2015 |
28760 |
628.97 |
Jul 13 2015 |
28761 |
628.97 |
Jul 06 2015 |
28761 |
628.97 |
Jun 29 2015 |
28761 |
628.97 |
Jun 22 2015 |
28761 |
628.97 |
Jun 15 2015 |
28761 |
628.97 |
Jun 08 2015 |
28977 |
628.97 |
Jun 01 2015 |
28977 |
628.97 |
May 25 2015 |
28977 |
628.97 |
May 18 2015 |
28977 |
628.97 |
May 11 2015 |
28977 |
628.97 |
May 04 2015 |
28977 |
628.97 |
Apr 27 2015 |
28947 |
628.97 |
Apr 20 2015 |
28929 |
628.97 |
Apr 13 2015 |
28927 |
628.97 |
Apr 06 2015 |
28969 |
628.97 |
Mar 30 2015 |
28969 |
628.97 |
Mar 23 2015 |
28991 |
628.97 |
Mar 16 2015 |
28957 |
628.97 |
Mar 09 2015 |
28955 |
628.97 |
Mar 02 2015 |
28934 |
628.97 |
Feb 23 2015 |
28733 |
628.97 |
Feb 16 2015 |
28701 |
628.97 |
Feb 09 2015 |
28711 |
628.97 |
Feb 02 2015 |
28721 |
628.97 |
Jan 26 2015 |
28699 |
628.97 |
Jan 19 2015 |
28672 |
628.97 |
Jan 12 2015 |
28523 |
628.97 |
Jan 05 2015 |
28852 |
628.97 |
Dec 29 2014 |
28864 |
628.97 |
Dec 22 2014 |
28927 |
628.97 |
Dec 15 2014 |
28521 |
628.97 |
Dec 08 2014 |
28813 |
628.97 |
Dec 01 2014 |
28959 |
628.97 |
Nov 24 2014 |
28996 |
628.97 |
Nov 17 2014 |
29287 |
628.97 |
Nov 10 2014 |
29526 |
628.97 |
Nov 03 2014 |
29458 |
628.97 |
Oct 27 2014 |
29418 |
628.97 |
Oct 20 2014 |
29585 |
628.97 |