| Oct 20 2015 |
25756 |
570.47 |
| Oct 13 2015 |
25067 |
570.47 |
| Oct 06 2015 |
25074 |
570.47 |
| Sep 29 2015 |
26375 |
585.23 |
| Sep 22 2015 |
10259 |
585.23 |
| Sep 15 2015 |
14953 |
585.23 |
| Sep 14 2015 |
25329 |
585.23 |
| Sep 07 2015 |
25222 |
585.23 |
| Aug 31 2015 |
25280 |
585.23 |
| Aug 24 2015 |
25188 |
585.23 |
| Aug 17 2015 |
25236 |
585.23 |
| Aug 10 2015 |
25251 |
585.23 |
| Aug 03 2015 |
25251 |
585.23 |
| Jul 27 2015 |
25251 |
585.23 |
| Jul 20 2015 |
25250 |
585.23 |
| Jul 13 2015 |
25250 |
585.23 |
| Jul 06 2015 |
25250 |
585.23 |
| Jun 29 2015 |
25250 |
585.23 |
| Jun 22 2015 |
25250 |
585.23 |
| Jun 15 2015 |
25250 |
585.23 |
| Jun 08 2015 |
25432 |
585.23 |
| Jun 01 2015 |
25432 |
585.23 |
| May 25 2015 |
25432 |
585.23 |
| May 18 2015 |
25432 |
585.23 |
| May 11 2015 |
25432 |
585.23 |
| May 04 2015 |
25432 |
585.23 |
| Apr 27 2015 |
25404 |
585.23 |
| Apr 20 2015 |
25388 |
585.23 |
| Apr 13 2015 |
25387 |
585.23 |
| Apr 06 2015 |
25425 |
585.23 |
| Mar 30 2015 |
25425 |
585.23 |
| Mar 23 2015 |
25446 |
585.23 |
| Mar 16 2015 |
25420 |
585.23 |
| Mar 09 2015 |
25419 |
585.23 |
| Mar 02 2015 |
25401 |
585.23 |
| Feb 23 2015 |
25227 |
585.23 |
| Feb 16 2015 |
25198 |
585.23 |
| Feb 09 2015 |
25208 |
585.23 |
| Feb 02 2015 |
25216 |
585.23 |
| Jan 26 2015 |
25199 |
585.23 |
| Jan 19 2015 |
25172 |
585.23 |
| Jan 12 2015 |
25028 |
585.23 |
| Jan 05 2015 |
25351 |
585.23 |
| Dec 29 2014 |
25362 |
585.23 |
| Dec 22 2014 |
25414 |
585.23 |
| Dec 15 2014 |
25042 |
585.23 |
| Dec 08 2014 |
25322 |
585.23 |
| Dec 01 2014 |
25470 |
585.23 |
| Nov 24 2014 |
25500 |
585.23 |
| Nov 17 2014 |
25749 |
585.23 |
| Nov 10 2014 |
25965 |
585.23 |
| Nov 03 2014 |
25938 |
585.23 |
| Oct 27 2014 |
27195 |
600 |
| Oct 20 2014 |
27357 |
600 |
