| Sep 29 2015 |
12863 |
450.81 |
| Sep 22 2015 |
5683 |
450.81 |
| Sep 15 2015 |
21800 |
450.81 |
| Sep 14 2015 |
12466 |
450.81 |
| Sep 07 2015 |
12465 |
450.81 |
| Aug 31 2015 |
12440 |
450.81 |
| Aug 24 2015 |
12364 |
450.81 |
| Aug 17 2015 |
12385 |
450.81 |
| Aug 10 2015 |
12401 |
450.81 |
| Aug 03 2015 |
12401 |
450.81 |
| Jul 27 2015 |
12401 |
450.81 |
| Jul 20 2015 |
12400 |
450.81 |
| Jul 13 2015 |
12400 |
450.81 |
| Jul 06 2015 |
12400 |
450.81 |
| Jun 29 2015 |
12400 |
450.81 |
| Jun 22 2015 |
12400 |
450.81 |
| Jun 15 2015 |
12400 |
450.81 |
| Jun 08 2015 |
12489 |
450.81 |
| Jun 01 2015 |
12489 |
450.81 |
| May 25 2015 |
12489 |
450.81 |
| May 18 2015 |
12489 |
450.81 |
| May 11 2015 |
12489 |
450.81 |
| May 04 2015 |
12489 |
450.81 |
| Apr 27 2015 |
12476 |
450.81 |
| Apr 20 2015 |
12466 |
450.81 |
| Apr 13 2015 |
12466 |
450.81 |
| Apr 06 2015 |
12487 |
450.81 |
| Mar 30 2015 |
12487 |
450.81 |
| Mar 23 2015 |
12502 |
450.81 |
| Mar 16 2015 |
12495 |
450.81 |
| Mar 09 2015 |
12494 |
450.81 |
| Mar 02 2015 |
12479 |
450.81 |
| Feb 23 2015 |
12390 |
450.81 |
| Feb 16 2015 |
12375 |
450.81 |
| Feb 09 2015 |
12384 |
450.81 |
| Feb 02 2015 |
12391 |
450.81 |
| Jan 26 2015 |
12380 |
450.81 |
| Jan 19 2015 |
12364 |
450.81 |
| Jan 12 2015 |
12250 |
450.81 |
| Jan 05 2015 |
12531 |
450.81 |
| Dec 29 2014 |
12499 |
450.81 |
| Dec 22 2014 |
12533 |
450.81 |
| Dec 15 2014 |
12317 |
450.81 |
| Dec 08 2014 |
12411 |
450.81 |
| Dec 01 2014 |
12449 |
450.81 |
| Nov 24 2014 |
12462 |
450.81 |
| Nov 17 2014 |
12590 |
450.81 |
| Nov 10 2014 |
12661 |
450.81 |
| Nov 03 2014 |
12542 |
450.81 |
| Oct 27 2014 |
12528 |
450.81 |
| Oct 20 2014 |
12697 |
450.81 |
