| Dec 02 2021 |
2087 |
343.37 |
| Nov 25 2021 |
2031 |
340.2 |
| Nov 18 2021 |
2066 |
340.2 |
| Nov 11 2021 |
2061 |
340.2 |
| Nov 04 2021 |
2855 |
336.93 |
| Oct 28 2021 |
2822 |
332.34 |
| Oct 21 2021 |
2880 |
333.41 |
| Oct 14 2021 |
2896 |
333.41 |
| Oct 07 2021 |
2797 |
332.41 |
| Sep 30 2021 |
2784 |
330.39 |
| Sep 23 2021 |
2825 |
330.39 |
| Sep 16 2021 |
2879 |
330.39 |
| Sep 09 2021 |
2911 |
330.39 |
| Sep 02 2021 |
2953 |
330.39 |
| Aug 26 2021 |
2952 |
330.39 |
| Aug 19 2021 |
2955 |
330.39 |
| Aug 12 2021 |
2961 |
330.39 |
| Aug 05 2021 |
2968 |
330.39 |
| Jul 29 2021 |
2970 |
330.39 |
| Jun 03 2021 |
2676 |
330.39 |
| Dec 04 2020 |
3018 |
343.37 |
| Nov 27 2020 |
2874 |
340.2 |
| Nov 20 2020 |
3184 |
340.2 |
| Nov 13 2020 |
3356 |
340.2 |
| Nov 06 2020 |
3464 |
336.93 |
| Oct 30 2020 |
3476 |
332.34 |
| Oct 23 2020 |
3761 |
333.41 |
| Oct 16 2020 |
3892 |
333.41 |
| Oct 09 2020 |
4005 |
333.41 |
| Oct 02 2020 |
3990 |
330.39 |
| Sep 25 2020 |
4067 |
330.39 |
| Sep 18 2020 |
4168 |
330.39 |
| Sep 11 2020 |
4036 |
326.71 |
| Sep 04 2020 |
4096 |
326.71 |
| Aug 28 2020 |
4115 |
326.71 |
| Aug 21 2020 |
4143 |
326.71 |
| Aug 14 2020 |
4149 |
326.71 |
| Aug 07 2020 |
4188 |
326.71 |
| Jul 31 2020 |
4206 |
326.71 |
| Jul 24 2020 |
4206 |
326.71 |
| Jul 17 2020 |
4219 |
326.71 |
| Jul 10 2020 |
4233 |
326.71 |
| Jul 03 2020 |
4243 |
326.71 |
| Jun 26 2020 |
4243 |
326.71 |
| Jun 19 2020 |
4243 |
326.71 |
| Jun 12 2020 |
4244 |
326.71 |
| Jun 05 2020 |
4253 |
326.71 |
| May 29 2020 |
4261 |
326.71 |
| May 22 2020 |
4266 |
326.71 |
| May 15 2020 |
4266 |
326.71 |
| May 08 2020 |
4267 |
326.71 |
| May 01 2020 |
4268 |
326.71 |
| Apr 24 2020 |
4278 |
326.71 |
| Apr 17 2020 |
4278 |
326.71 |
| Apr 10 2020 |
4278 |
326.71 |
| Apr 03 2020 |
4278 |
326.71 |
| Mar 27 2020 |
4278 |
326.71 |
| Mar 20 2020 |
4279 |
326.71 |
| Mar 13 2020 |
4279 |
326.71 |
| Mar 06 2020 |
4279 |
326.71 |
| Feb 28 2020 |
4291 |
326.71 |
| Feb 21 2020 |
4300 |
326.71 |
| Feb 14 2020 |
4303 |
326.71 |
| Feb 07 2020 |
4306 |
326.71 |
| Jan 31 2020 |
4323 |
326.71 |
| Jan 24 2020 |
4093 |
326.71 |
| Jan 17 2020 |
4112 |
326.71 |
| Jan 10 2020 |
4458 |
326.71 |
| Jan 03 2020 |
4435 |
326.71 |
| Dec 27 2019 |
4429 |
326.71 |
| Dec 20 2019 |
4434 |
326.71 |
| Dec 13 2019 |
4464 |
326.71 |
| Dec 06 2019 |
4301 |
326.71 |
| Nov 29 2019 |
4031 |
319.14 |
| Nov 22 2019 |
4047 |
319.14 |
| Nov 15 2019 |
4073 |
319.14 |
| Nov 08 2019 |
4176 |
320.6 |
| Nov 01 2019 |
4180 |
320.43 |
| Oct 25 2019 |
4122 |
320.43 |
| Oct 18 2019 |
4066 |
320.43 |
| Oct 11 2019 |
3751 |
313.69 |
| Oct 04 2019 |
3643 |
309.52 |
| Sep 27 2019 |
3780 |
312.66 |
| Sep 20 2019 |
3722 |
312.55 |
| Sep 13 2019 |
3751 |
312.66 |
| Sep 06 2019 |
3632 |
312.66 |
| Aug 30 2019 |
3667 |
312.66 |
| Aug 23 2019 |
3681 |
312.66 |
| Aug 16 2019 |
3656 |
312.66 |
| Aug 09 2019 |
3656 |
312.66 |
| Aug 02 2019 |
3656 |
312.66 |
| Jul 26 2019 |
3654 |
312.66 |
| Jul 19 2019 |
3657 |
312.66 |
| Jul 12 2019 |
3672 |
312.66 |
| Jul 05 2019 |
3675 |
312.66 |
| Jun 28 2019 |
3672 |
312.66 |
| Jun 21 2019 |
3673 |
312.66 |
| Jun 14 2019 |
3665 |
312.66 |
| Jun 07 2019 |
3668 |
312.66 |
| May 31 2019 |
3673 |
312.66 |
| May 24 2019 |
3675 |
312.66 |
| May 17 2019 |
3683 |
312.66 |
| May 10 2019 |
3681 |
312.66 |
| May 03 2019 |
3690 |
312.66 |
| Apr 26 2019 |
3692 |
312.66 |
| Apr 19 2019 |
3698 |
312.66 |
| Apr 12 2019 |
3699 |
312.66 |
| Apr 05 2019 |
3699 |
312.66 |
| Mar 29 2019 |
3699 |
312.66 |
| Mar 22 2019 |
3697 |
312.66 |
| Mar 15 2019 |
3703 |
312.66 |
| Mar 08 2019 |
3699 |
312.66 |
| Mar 01 2019 |
3700 |
312.66 |
| Feb 22 2019 |
3701 |
312.66 |
| Feb 15 2019 |
3710 |
312.66 |
| Feb 08 2019 |
3697 |
312.66 |
| Feb 01 2019 |
3710 |
312.66 |
| Jan 25 2019 |
3715 |
312.66 |
| Jan 18 2019 |
3494 |
312.66 |
| Jan 11 2019 |
3758 |
312.66 |
| Jan 04 2019 |
3786 |
312.66 |
| Dec 28 2018 |
3798 |
312.66 |
| Dec 21 2018 |
3769 |
312.66 |
| Dec 14 2018 |
3740 |
312.66 |
| Dec 07 2018 |
3781 |
312.66 |
| Nov 30 2018 |
4137 |
319.53 |
| Nov 23 2018 |
4138 |
319.53 |
| Nov 16 2018 |
4187 |
319.53 |
| Nov 09 2018 |
4125 |
319.53 |
| Nov 02 2018 |
4254 |
322 |
| Oct 26 2018 |
4131 |
322 |
| Oct 19 2018 |
4141 |
322 |
| Oct 12 2018 |
4640 |
331.64 |
| Oct 05 2018 |
5024 |
340.78 |
| Sep 28 2018 |
5035 |
340.78 |
| Sep 21 2018 |
4867 |
337.6 |
| Sep 14 2018 |
4821 |
337.6 |
| Sep 07 2018 |
4829 |
337.6 |
| Aug 31 2018 |
5051 |
342.18 |
| Aug 24 2018 |
5026 |
342.18 |
| Aug 17 2018 |
5027 |
342.18 |
| Aug 10 2018 |
5029 |
342.18 |
| Aug 03 2018 |
5041 |
342.18 |
| Jul 27 2018 |
5046 |
342.18 |
| Jul 20 2018 |
5051 |
342.18 |
| Jul 13 2018 |
5051 |
342.18 |
| Jul 06 2018 |
5048 |
342.18 |
| Jun 29 2018 |
5084 |
342.18 |
| Jun 22 2018 |
5084 |
342.18 |
| Jun 15 2018 |
5086 |
342.18 |
| Jun 08 2018 |
5098 |
342.18 |
| Jun 01 2018 |
5094 |
342.18 |
| May 25 2018 |
5106 |
342.18 |
| May 18 2018 |
5103 |
342.18 |
| May 11 2018 |
5113 |
342.18 |
| May 04 2018 |
5146 |
342.18 |
| Apr 27 2018 |
5142 |
342.18 |
| Apr 20 2018 |
5156 |
342.18 |
| Apr 13 2018 |
5152 |
342.18 |
| Apr 06 2018 |
5152 |
342.18 |
| Mar 30 2018 |
5150 |
342.18 |
| Mar 23 2018 |
5150 |
342.18 |
| Mar 16 2018 |
5148 |
342.18 |
| Mar 09 2018 |
5148 |
342.18 |
| Mar 02 2018 |
5148 |
342.18 |
| Feb 23 2018 |
5150 |
342.18 |
| Feb 16 2018 |
5160 |
342.18 |
| Feb 09 2018 |
5160 |
342.18 |
| Feb 02 2018 |
5176 |
342.18 |
| Jan 26 2018 |
5197 |
342.18 |
| Jan 19 2018 |
5185 |
342.18 |
| Jan 12 2018 |
4935 |
342.18 |
| Jan 05 2018 |
5125 |
342.18 |
| Dec 29 2017 |
5131 |
342.18 |
| Dec 22 2017 |
5127 |
342.18 |
| Dec 15 2017 |
5106 |
342.18 |
| Dec 08 2017 |
5241 |
342.18 |
| Dec 01 2017 |
5300 |
343.14 |
| Nov 24 2017 |
5327 |
343.14 |
| Nov 17 2017 |
5371 |
344.29 |
| Nov 10 2017 |
4919 |
334 |
| Nov 03 2017 |
4876 |
334 |
| Oct 27 2017 |
4799 |
334 |
| Oct 20 2017 |
5310 |
343 |
| Oct 13 2017 |
5206 |
343 |
| Oct 06 2017 |
4885 |
338.52 |
| Sep 29 2017 |
4654 |
334.19 |
| Sep 22 2017 |
4616 |
334.1 |
| Sep 15 2017 |
4641 |
334.1 |
| Sep 08 2017 |
4610 |
334.1 |
| Sep 01 2017 |
4638 |
334.1 |
| Aug 25 2017 |
4652 |
334.1 |
| Aug 18 2017 |
4651 |
334.1 |
| Aug 11 2017 |
4637 |
334.1 |
| Aug 04 2017 |
4645 |
334.1 |
| Jul 28 2017 |
4643 |
334.1 |
| Jul 21 2017 |
4648 |
334.1 |
| Jul 14 2017 |
4654 |
334.1 |
| Jul 07 2017 |
4652 |
334.1 |
| Jun 30 2017 |
4660 |
334.1 |
| Jun 23 2017 |
4660 |
334.1 |
| Jun 16 2017 |
4664 |
334.1 |
| Jun 09 2017 |
4654 |
334.1 |
| Jun 02 2017 |
4651 |
334.1 |
| May 26 2017 |
4571 |
334.1 |
| May 19 2017 |
4592 |
334.1 |
| May 12 2017 |
4568 |
334.1 |
| May 05 2017 |
4568 |
334.1 |
| Apr 28 2017 |
4564 |
334.1 |
| Apr 21 2017 |
4549 |
334.1 |
| Apr 14 2017 |
4558 |
334.1 |
| Apr 07 2017 |
4558 |
334.1 |
| Mar 31 2017 |
4558 |
334.1 |
| Mar 24 2017 |
4558 |
334.1 |
| Mar 17 2017 |
4554 |
334.1 |
| Mar 10 2017 |
4561 |
334.1 |
| Mar 03 2017 |
4561 |
334.1 |
| Feb 24 2017 |
4565 |
334.1 |
| Feb 17 2017 |
4571 |
334.1 |
| Feb 10 2017 |
4580 |
334.1 |
| Feb 03 2017 |
4577 |
334.1 |
| Jan 27 2017 |
4586 |
334.1 |
| Jan 20 2017 |
4601 |
334.1 |
| Jan 13 2017 |
4600 |
334.1 |
| Jan 06 2017 |
4707 |
334.1 |
| Dec 30 2016 |
4745 |
334.1 |
| Dec 23 2016 |
4746 |
334.1 |
| Dec 16 2016 |
4742 |
334.1 |
| Dec 09 2016 |
4972 |
338.57 |
| Dec 02 2016 |
5011 |
338.57 |
| Nov 25 2016 |
5463 |
346.59 |
| Nov 18 2016 |
5413 |
345.79 |
| Nov 11 2016 |
5978 |
354.18 |
| Nov 04 2016 |
5969 |
354.18 |
| Oct 28 2016 |
5923 |
354.18 |
| Oct 21 2016 |
5971 |
354.18 |
| Oct 14 2016 |
5871 |
354.18 |
| Oct 07 2016 |
6245 |
359.69 |
| Sep 30 2016 |
7048 |
371.17 |
| Sep 23 2016 |
7554 |
379.74 |
| Sep 16 2016 |
7402 |
379.74 |
| Sep 09 2016 |
7602 |
382.92 |
| Sep 02 2016 |
8213 |
390.6 |
| Aug 26 2016 |
8240 |
390.6 |
| Aug 19 2016 |
8038 |
390.6 |
| Aug 12 2016 |
8027 |
390.6 |
| Aug 05 2016 |
8041 |
390.6 |
| Jul 29 2016 |
8042 |
390.6 |
| Jul 22 2016 |
8028 |
390.6 |
| Jun 28 2016 |
8029 |
390.6 |
| Jun 21 2016 |
8053 |
390.6 |
| Jun 14 2016 |
8053 |
390.6 |
| Jun 07 2016 |
8053 |
390.6 |
| May 31 2016 |
8054 |
390.6 |
| May 24 2016 |
8054 |
390.6 |
| May 17 2016 |
8047 |
390.6 |
| May 10 2016 |
8047 |
390.6 |
| May 03 2016 |
8047 |
390.6 |
| Apr 26 2016 |
8047 |
390.6 |
| Apr 19 2016 |
8042 |
390.6 |
| Apr 12 2016 |
8063 |
390.6 |
| Apr 05 2016 |
8063 |
390.6 |
| Mar 29 2016 |
8063 |
390.6 |
| Mar 22 2016 |
8061 |
390.6 |
| Mar 15 2016 |
8058 |
390.6 |
| Mar 08 2016 |
8064 |
390.6 |
| Mar 01 2016 |
8060 |
390.6 |
| Feb 23 2016 |
8056 |
390.6 |
| Feb 16 2016 |
8020 |
390.6 |
| Feb 09 2016 |
8020 |
390.6 |
| Feb 02 2016 |
7977 |
390.6 |
| Jan 26 2016 |
7995 |
390.6 |
| Jan 19 2016 |
8002 |
390.6 |
| Jan 12 2016 |
7673 |
390.6 |
| Jan 05 2016 |
7929 |
390.6 |
| Dec 29 2015 |
7928 |
390.6 |
| Dec 22 2015 |
7834 |
390.6 |
| Dec 15 2015 |
7760 |
390.6 |
| Dec 08 2015 |
7918 |
390.6 |
| Dec 01 2015 |
7877 |
390.6 |
| Nov 24 2015 |
7821 |
390.6 |
| Nov 17 2015 |
8857 |
405.12 |
| Nov 10 2015 |
10035 |
418.76 |
| Nov 03 2015 |
9497 |
412 |
| Oct 27 2015 |
9488 |
412 |
| Oct 20 2015 |
9396 |
412 |
| Oct 13 2015 |
8991 |
412 |
| Oct 06 2015 |
9589 |
418.59 |
| Sep 29 2015 |
9644 |
418.59 |
| Sep 22 2015 |
28558 |
418.59 |
| Sep 15 2015 |
5326 |
418.23 |
| Sep 14 2015 |
10438 |
430.03 |
| Sep 07 2015 |
11189 |
437.52 |
| Aug 31 2015 |
11161 |
437.52 |
| Aug 24 2015 |
11093 |
437.52 |
| Aug 17 2015 |
11113 |
437.52 |
| Aug 10 2015 |
11123 |
437.52 |
| Aug 03 2015 |
11123 |
437.52 |
| Jul 27 2015 |
11123 |
437.52 |
| Jul 20 2015 |
11122 |
437.52 |
| Jul 13 2015 |
11122 |
437.52 |
| Jul 06 2015 |
11122 |
437.52 |
| Jun 29 2015 |
11122 |
437.52 |
| Jun 22 2015 |
11122 |
437.52 |
| Jun 15 2015 |
11122 |
437.52 |
| Jun 08 2015 |
11208 |
437.52 |
| Jun 01 2015 |
11208 |
437.52 |
| May 25 2015 |
11208 |
437.52 |
| May 18 2015 |
11208 |
437.52 |
| May 11 2015 |
11208 |
437.52 |
| May 04 2015 |
11208 |
437.52 |
| Apr 27 2015 |
11199 |
437.52 |
| Apr 20 2015 |
11190 |
437.52 |
| Apr 13 2015 |
11190 |
437.52 |
| Apr 06 2015 |
11208 |
437.52 |
| Mar 30 2015 |
11208 |
437.52 |
| Mar 23 2015 |
11221 |
437.52 |
| Mar 16 2015 |
11215 |
437.52 |
| Mar 09 2015 |
11214 |
437.52 |
| Mar 02 2015 |
11197 |
437.52 |
| Feb 23 2015 |
11110 |
437.52 |
| Feb 16 2015 |
11100 |
437.52 |
| Feb 09 2015 |
11110 |
437.52 |
| Feb 02 2015 |
11115 |
437.52 |
| Jan 26 2015 |
11105 |
437.52 |
| Jan 19 2015 |
11088 |
437.52 |
| Jan 12 2015 |
10973 |
437.52 |
| Jan 05 2015 |
11238 |
437.52 |
| Dec 29 2014 |
11222 |
437.52 |
| Dec 22 2014 |
11266 |
437.52 |
| Dec 15 2014 |
11076 |
437.52 |
| Dec 08 2014 |
11076 |
436.81 |
| Dec 01 2014 |
9936 |
424.06 |
| Nov 24 2014 |
9947 |
424.06 |
| Nov 17 2014 |
10435 |
429.24 |
| Nov 10 2014 |
12775 |
451.93 |
| Nov 03 2014 |
12658 |
451.93 |
| Oct 27 2014 |
12647 |
451.93 |
| Oct 20 2014 |
12825 |
451.93 |
