| Oct 21 2016 |
7423 |
374.04 |
| Oct 14 2016 |
7333 |
374.04 |
| Oct 07 2016 |
7333 |
374.04 |
| Sep 30 2016 |
7284 |
374.04 |
| Sep 23 2016 |
7123 |
374.04 |
| Sep 16 2016 |
6979 |
374.04 |
| Sep 09 2016 |
6962 |
374.04 |
| Sep 02 2016 |
6941 |
374.04 |
| Aug 26 2016 |
6965 |
374.04 |
| Aug 19 2016 |
6790 |
374.04 |
| Aug 12 2016 |
6780 |
374.04 |
| Aug 05 2016 |
6793 |
374.04 |
| Jul 29 2016 |
6794 |
374.04 |
| Jul 22 2016 |
6779 |
374.04 |
| Jun 28 2016 |
6780 |
374.04 |
| Jun 21 2016 |
6799 |
374.04 |
| Jun 14 2016 |
6799 |
374.04 |
| Jun 07 2016 |
6799 |
374.04 |
| May 31 2016 |
6799 |
374.04 |
| May 24 2016 |
6799 |
374.04 |
| May 17 2016 |
6791 |
374.04 |
| May 10 2016 |
6791 |
374.04 |
| May 03 2016 |
6791 |
374.04 |
| Apr 26 2016 |
6791 |
374.04 |
| Apr 19 2016 |
6786 |
374.04 |
| Apr 12 2016 |
6802 |
374.04 |
| Apr 05 2016 |
6802 |
374.04 |
| Mar 29 2016 |
6802 |
374.04 |
| Mar 22 2016 |
6799 |
374.04 |
| Mar 15 2016 |
6796 |
374.04 |
| Mar 08 2016 |
6803 |
374.04 |
| Mar 01 2016 |
6800 |
374.04 |
| Feb 23 2016 |
6795 |
374.04 |
| Feb 16 2016 |
6763 |
374.04 |
| Feb 09 2016 |
6763 |
374.04 |
| Feb 02 2016 |
6729 |
374.04 |
| Jan 26 2016 |
6745 |
374.04 |
| Jan 19 2016 |
6752 |
374.04 |
| Jan 12 2016 |
6436 |
374.04 |
| Jan 05 2016 |
6666 |
374.04 |
| Dec 29 2015 |
6670 |
374.04 |
| Dec 22 2015 |
6594 |
374.04 |
| Dec 15 2015 |
6519 |
374.04 |
| Dec 08 2015 |
6637 |
374.04 |
| Nov 24 2014 |
27834 |
613.69 |
| Nov 17 2014 |
26813 |
597.85 |
| Nov 10 2014 |
26636 |
592.92 |
| Nov 03 2014 |
25916 |
585 |
| Oct 27 2014 |
25908 |
585 |
| Oct 20 2014 |
25663 |
580.43 |
