| Apr 24 2024 |
5688 |
454.72 |
| Apr 18 2024 |
5688 |
454.72 |
| Apr 11 2024 |
5689 |
454.72 |
| Apr 04 2024 |
5689 |
454.72 |
| Mar 28 2024 |
5689 |
454.72 |
| Mar 21 2024 |
5689 |
454.72 |
| Mar 14 2024 |
5689 |
454.72 |
| Mar 07 2024 |
5689 |
454.72 |
| Feb 29 2024 |
5689 |
454.72 |
| Feb 22 2024 |
5691 |
454.72 |
| Feb 15 2024 |
5695 |
454.72 |
| Feb 08 2024 |
5704 |
454.72 |
| Feb 01 2024 |
5708 |
454.72 |
| Jan 25 2024 |
5709 |
454.72 |
| Jan 18 2024 |
5720 |
454.72 |
| Jan 11 2024 |
5682 |
454.72 |
| Jan 04 2024 |
5706 |
454.72 |
| Dec 28 2023 |
5710 |
454.72 |
| Dec 21 2023 |
5701 |
454.72 |
| Dec 14 2023 |
5719 |
454.72 |
| Dec 07 2023 |
5651 |
454.72 |
| Nov 30 2023 |
5691 |
454.72 |
| Nov 23 2023 |
5627 |
454.72 |
| Nov 16 2023 |
5736 |
454.72 |
| Nov 09 2023 |
5732 |
454.72 |
| Nov 02 2023 |
5679 |
453.05 |
| Oct 26 2023 |
3982 |
426.46 |
| Oct 19 2023 |
4054 |
426.46 |
| Oct 12 2023 |
3999 |
426.46 |
| Oct 05 2023 |
3874 |
426.46 |
| Dec 22 2022 |
8227 |
517.25 |
| Dec 15 2022 |
8152 |
517.25 |
| Dec 08 2022 |
8184 |
517.25 |
| Dec 01 2022 |
8090 |
517.25 |
| Nov 24 2022 |
8081 |
517.25 |
| Nov 17 2022 |
7983 |
517.25 |
| Nov 10 2022 |
7964 |
517.25 |
| Nov 03 2022 |
7799 |
517.25 |
| Oct 27 2022 |
7506 |
517.25 |
| Oct 20 2022 |
7539 |
517.25 |
| Oct 13 2022 |
7497 |
517.25 |
| Oct 06 2022 |
7140 |
517.25 |
| Sep 29 2022 |
6914 |
517.25 |
| Sep 22 2022 |
6846 |
517.25 |
| Sep 15 2022 |
6746 |
517.25 |
| Sep 08 2022 |
6597 |
517.25 |
| Sep 01 2022 |
6587 |
517.25 |
| Aug 25 2022 |
6562 |
517.25 |
| Aug 18 2022 |
6559 |
517.25 |
| Aug 11 2022 |
6558 |
517.25 |
| Aug 04 2022 |
6531 |
517.25 |
| Jul 28 2022 |
6531 |
517.25 |
| Jul 21 2022 |
6531 |
517.25 |
| Jul 14 2022 |
6531 |
517.25 |
| Jul 07 2022 |
6531 |
517.25 |
| Jun 30 2022 |
6531 |
517.25 |
| Jun 23 2022 |
6541 |
517.25 |
| Jun 16 2022 |
6541 |
517.25 |
| Jun 09 2022 |
6543 |
517.25 |
| Jun 02 2022 |
6543 |
517.25 |
| May 26 2022 |
6538 |
517.25 |
| May 19 2022 |
6538 |
517.25 |
| May 12 2022 |
6538 |
517.25 |
| May 05 2022 |
6537 |
517.25 |
| Apr 28 2022 |
6536 |
517.25 |
| Apr 21 2022 |
6536 |
517.25 |
| Apr 14 2022 |
6536 |
517.25 |
| Apr 07 2022 |
6536 |
517.25 |
| Mar 31 2022 |
6536 |
517.25 |
| Mar 24 2022 |
6537 |
517.25 |
| Mar 17 2022 |
6521 |
517.25 |
| Mar 10 2022 |
6521 |
517.25 |
| Mar 03 2022 |
6521 |
517.25 |
| Feb 24 2022 |
6509 |
517.25 |
| Feb 17 2022 |
6523 |
517.25 |
| Feb 10 2022 |
6532 |
517.25 |
| Feb 03 2022 |
6528 |
517.25 |
| Jan 27 2022 |
6536 |
517.25 |
| Jan 20 2022 |
6415 |
517.25 |
| Jan 13 2022 |
6420 |
517.25 |
| Jan 06 2022 |
6872 |
517.25 |
| Dec 30 2021 |
6879 |
517.25 |
| Dec 23 2021 |
6887 |
517.25 |
| Dec 16 2021 |
7050 |
517.25 |
| Dec 09 2021 |
7311 |
517.25 |
| Dec 02 2021 |
7534 |
517.25 |
| Nov 25 2021 |
7635 |
517.25 |
| Nov 18 2021 |
8034 |
517.25 |
| Nov 11 2021 |
7804 |
503.01 |
| Oct 25 2019 |
20505 |
516.02 |
| Oct 18 2019 |
20079 |
516.02 |
| Oct 11 2019 |
20398 |
516.02 |
| Oct 04 2019 |
20459 |
516.02 |
| Sep 27 2019 |
20408 |
516.02 |
| Sep 20 2019 |
18539 |
498.57 |
| Sep 13 2019 |
18553 |
498.57 |
| Sep 06 2019 |
18150 |
498.57 |
| Aug 30 2019 |
18207 |
498.57 |
| Aug 23 2019 |
18220 |
498.57 |
| Aug 16 2019 |
18069 |
498.57 |
| Aug 09 2019 |
18069 |
498.57 |
| Aug 02 2019 |
18078 |
498.57 |
| Jul 26 2019 |
18088 |
498.57 |
| Jul 19 2019 |
18107 |
498.57 |
| Jul 12 2019 |
18142 |
498.57 |
| Jul 05 2019 |
18151 |
498.57 |
| Jun 28 2019 |
18196 |
498.57 |
| Jun 21 2019 |
18224 |
498.57 |
| Jun 14 2019 |
18220 |
498.57 |
| Jun 07 2019 |
18199 |
498.57 |
| May 31 2019 |
18229 |
498.57 |
| May 24 2019 |
18233 |
498.57 |
| May 17 2019 |
18263 |
498.57 |
| May 10 2019 |
18254 |
498.57 |
| May 03 2019 |
18274 |
498.57 |
| Apr 26 2019 |
18270 |
498.57 |
| Apr 19 2019 |
18270 |
498.57 |
| Apr 12 2019 |
18274 |
498.57 |
| Apr 05 2019 |
18274 |
498.57 |
| Mar 29 2019 |
18275 |
498.57 |
| Mar 22 2019 |
18263 |
498.57 |
| Mar 15 2019 |
18272 |
498.57 |
| Mar 08 2019 |
18194 |
498.57 |
| Mar 01 2019 |
18199 |
498.57 |
| Feb 22 2019 |
18192 |
498.57 |
| Feb 15 2019 |
18205 |
498.57 |
| Feb 08 2019 |
18179 |
498.57 |
| Feb 01 2019 |
18207 |
498.57 |
| Jan 25 2019 |
18219 |
498.57 |
| Jan 18 2019 |
17749 |
498.57 |
| Jan 11 2019 |
18377 |
498.57 |
| Jan 04 2019 |
18497 |
498.57 |
| Dec 28 2018 |
18465 |
498.57 |
| Dec 21 2018 |
18349 |
498.57 |
| Dec 14 2018 |
18345 |
497.06 |
| Dec 07 2018 |
18564 |
497.06 |
| Nov 30 2018 |
18808 |
497.06 |
| Nov 23 2018 |
19024 |
497.06 |
| Nov 16 2018 |
19349 |
496.4 |
| Nov 09 2018 |
19455 |
496.4 |
| Nov 02 2018 |
18892 |
489.86 |
| Oct 26 2018 |
19605 |
499.69 |
| Oct 19 2018 |
19749 |
500.39 |
| Oct 12 2018 |
20108 |
505.21 |
| Oct 05 2018 |
20485 |
511.83 |
| Sep 28 2018 |
20550 |
511.83 |
| Sep 21 2018 |
20546 |
511.83 |
| Sep 14 2018 |
20289 |
511.83 |
| Sep 07 2018 |
20145 |
511.83 |
| Aug 31 2018 |
19966 |
511.83 |
| Aug 24 2018 |
19887 |
511.83 |
| Aug 17 2018 |
19874 |
511.83 |
| Aug 10 2018 |
19885 |
511.83 |
| Aug 03 2018 |
19912 |
511.83 |
| Jul 27 2018 |
19926 |
511.83 |
| Jul 20 2018 |
19947 |
511.83 |
| Jul 13 2018 |
19949 |
511.83 |
| Jul 06 2018 |
19917 |
511.83 |
| Jun 29 2018 |
19983 |
511.83 |
| Jun 22 2018 |
19983 |
511.83 |
| Jun 15 2018 |
20005 |
511.83 |
| Jun 08 2018 |
20040 |
511.83 |
| Jun 01 2018 |
20023 |
511.83 |
| May 25 2018 |
20046 |
511.83 |
| May 18 2018 |
20006 |
511.83 |
| May 11 2018 |
20035 |
511.83 |
| May 04 2018 |
20125 |
511.83 |
| Apr 27 2018 |
20114 |
511.83 |
| Apr 20 2018 |
20168 |
511.83 |
| Apr 13 2018 |
20162 |
511.83 |
| Apr 06 2018 |
20162 |
511.83 |
| Mar 30 2018 |
20163 |
511.83 |
| Mar 23 2018 |
20163 |
511.83 |
| Mar 16 2018 |
20150 |
511.83 |
| Mar 09 2018 |
20150 |
511.83 |
| Mar 02 2018 |
20158 |
511.83 |
| Feb 23 2018 |
20151 |
511.83 |
| Feb 16 2018 |
20169 |
511.83 |
| Feb 09 2018 |
20160 |
511.83 |
| Feb 02 2018 |
20177 |
511.83 |
| Jan 26 2018 |
20210 |
511.83 |
| Jan 19 2018 |
20149 |
511.83 |
| Jan 12 2018 |
19710 |
511.83 |
| Jan 05 2018 |
21048 |
523.56 |
| Dec 29 2017 |
21106 |
523.56 |
| Dec 22 2017 |
21093 |
523.56 |
| Dec 15 2017 |
21090 |
523.56 |
| Dec 08 2017 |
21491 |
523.56 |
| Dec 01 2017 |
21712 |
523.56 |
| Nov 24 2017 |
21737 |
523.56 |
| Nov 17 2017 |
21971 |
523.56 |
| Nov 10 2017 |
22258 |
520.75 |
| Nov 03 2017 |
22336 |
520.75 |
| Oct 27 2017 |
22369 |
520.75 |
| Oct 20 2017 |
24035 |
538.31 |
| Oct 13 2017 |
23763 |
538.31 |
| Sep 09 2016 |
5090 |
345.21 |
| Sep 02 2016 |
5058 |
345.21 |
| Aug 26 2016 |
5066 |
345.21 |
| Aug 19 2016 |
4922 |
345.21 |
| Aug 12 2016 |
4914 |
345.21 |
| Aug 05 2016 |
4927 |
345.21 |
| Jul 29 2016 |
4927 |
345.21 |
| Jul 22 2016 |
4916 |
345.21 |
| Jun 28 2016 |
4917 |
345.21 |
| Jun 21 2016 |
4928 |
345.21 |
| Jun 14 2016 |
4928 |
345.21 |
| Jun 07 2016 |
4928 |
345.21 |
| May 31 2016 |
4928 |
345.21 |
| May 24 2016 |
4928 |
345.21 |
| May 17 2016 |
4924 |
345.21 |
| May 10 2016 |
4924 |
345.21 |
| May 03 2016 |
4924 |
345.21 |
| Apr 26 2016 |
4924 |
345.21 |
| Apr 19 2016 |
4921 |
345.21 |
| Apr 12 2016 |
4931 |
345.21 |
| Apr 05 2016 |
4931 |
345.21 |
| Mar 29 2016 |
4931 |
345.21 |
| Mar 22 2016 |
4930 |
345.21 |
| Mar 15 2016 |
4928 |
345.21 |
| Mar 08 2016 |
4933 |
345.21 |
| Mar 01 2016 |
4929 |
345.21 |
| Feb 23 2016 |
4922 |
345.21 |
| Feb 16 2016 |
4898 |
345.21 |
| Feb 09 2016 |
4898 |
345.21 |
| Feb 02 2016 |
4865 |
345.21 |
| Jan 26 2016 |
4876 |
345.21 |
| Jan 19 2016 |
4882 |
345.21 |
| Jan 12 2016 |
4616 |
345.21 |
| Jan 05 2016 |
4802 |
345.21 |
| Dec 29 2015 |
4802 |
345.21 |
| Dec 22 2015 |
4735 |
345.21 |
| Dec 15 2015 |
5861 |
364.23 |
| Dec 08 2015 |
5959 |
364.23 |
| Dec 01 2015 |
5889 |
364.23 |
| Nov 24 2015 |
5844 |
364.23 |
| Nov 17 2015 |
5556 |
363.01 |
| Nov 10 2015 |
5623 |
364.5 |
| Nov 03 2015 |
5862 |
367.57 |
| Oct 27 2015 |
5862 |
367.57 |
| Oct 20 2015 |
5799 |
367.57 |
| Oct 13 2015 |
5571 |
367.57 |
| Oct 06 2015 |
5619 |
367.57 |
| Sep 29 2015 |
5677 |
367.57 |
| Sep 22 2015 |
11368 |
367.57 |
| Sep 15 2015 |
15488 |
367.57 |
| Sep 14 2015 |
5568 |
367.57 |
| Sep 07 2015 |
6713 |
384.44 |
| Aug 31 2015 |
6686 |
384.44 |
| Aug 24 2015 |
6649 |
384.44 |
| Aug 17 2015 |
6655 |
384.44 |
| Aug 10 2015 |
6658 |
384.44 |
| Aug 03 2015 |
6658 |
384.44 |
| Jul 27 2015 |
6658 |
384.44 |
| Jul 20 2015 |
6658 |
384.44 |
| Jul 13 2015 |
6658 |
384.44 |
| Jul 06 2015 |
6658 |
384.44 |
| Jun 29 2015 |
6658 |
384.44 |
| Jun 22 2015 |
6658 |
384.44 |
| Jun 15 2015 |
6658 |
384.44 |
| Jun 08 2015 |
6720 |
384.44 |
| Jun 01 2015 |
6720 |
384.44 |
| May 25 2015 |
6720 |
384.44 |
| May 18 2015 |
6720 |
384.44 |
| May 11 2015 |
6720 |
384.44 |
| May 04 2015 |
6720 |
384.44 |
| Apr 27 2015 |
6717 |
384.44 |
| Apr 20 2015 |
6710 |
384.44 |
| Apr 13 2015 |
6709 |
384.44 |
| Apr 06 2015 |
6716 |
384.44 |
| Mar 30 2015 |
6716 |
384.44 |
| Mar 23 2015 |
6727 |
384.44 |
| Mar 16 2015 |
6722 |
384.44 |
| Mar 09 2015 |
6721 |
384.44 |
| Mar 02 2015 |
6712 |
384.44 |
| Feb 23 2015 |
6650 |
384.44 |
| Feb 16 2015 |
6649 |
384.44 |
| Feb 09 2015 |
6658 |
384.44 |
| Feb 02 2015 |
6661 |
384.44 |
| Jan 26 2015 |
6661 |
384.44 |
| Jan 19 2015 |
6647 |
384.44 |
| Jan 12 2015 |
6551 |
384.44 |
| Jan 05 2015 |
6748 |
384.44 |
| Dec 29 2014 |
7514 |
394.91 |
| Dec 22 2014 |
7542 |
394.91 |
| Dec 15 2014 |
7415 |
394.91 |
| Dec 08 2014 |
7473 |
394.91 |
| Dec 01 2014 |
7499 |
394.91 |
| Nov 24 2014 |
9274 |
416.8 |
| Nov 17 2014 |
10391 |
428.76 |
| Nov 10 2014 |
12092 |
445.06 |
| Nov 03 2014 |
12752 |
452.82 |
| Oct 27 2014 |
14570 |
470.05 |
| Oct 20 2014 |
14750 |
470.05 |
